CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,518 Value ($000) $209 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 2,381 Value ($000) $321 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 7,655 Value ($000) $1,245 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 8,020 Value ($000) $1,472 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 8,509 Value ($000) $1,881 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 8,868 Value ($000) $2,285 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 9,011 Value ($000) $2,318 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 9,117 Value ($000) $2,478 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 9,293 Value ($000) $2,247 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 8,932 Value ($000) $2,245 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 9,129 Value ($000) $2,247 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 9,153 Value ($000) $2,068 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 9,125 Value ($000) $2 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 9,726 Value ($000) $2,234 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 9,586 Value ($000) $2,234 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 9,695 Value ($000) $2,233 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 9,567 Value ($000) $2,401 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 9,161 Value ($000) $1,930 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 5,606 Value ($000) $1,311 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 5,681 Value ($000) $1,295 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 5,597 Value ($000) $1,226 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 5,478 Value ($000) $1,038 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 5,982 Value ($000) $1,047 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 6,123 Value ($000) $878 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 6,165 Value ($000) $1,170 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 5,933 Value ($000) $1,230 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 6,198 Value ($000) $1,221 Avg Close $175.18 Range $153.92 - $192.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,518	$209	$136.84	$126.45 - $151.51
Q3 2025	2,381	$321	$157.52	$130.18 - $175.73
Q2 2025	7,655	$1,245	$176.63	$157.19 - $194.24
Q1 2025	8,020	$1,472	$177.78	$157.42 - $223.22
Q4 2024	8,509	$1,881	$231.32	$214.11 - $251.16
Q3 2024	8,868	$2,285	$240.22	$227.81 - $255.74
Q2 2024	9,011	$2,318	$248.34	$235.03 - $264.76
Q1 2024	9,117	$2,478	$243.38	$230.81 - $262.95
Q4 2023	9,293	$2,247	$227.93	$217.51 - $240.23
Q3 2023	8,932	$2,245	$249.26	$234.11 - $260.78
Q2 2023	9,129	$2,247	$222.70	$206.04 - $238.38
Q1 2023	9,153	$2,068	$210.96	$196.88 - $221.83
Q4 2022	9,125	$2	$226.15	$205.63 - $247.20
Q3 2022	9,726	$2,234	$229.46	$215.56 - $244.12
Q2 2022	9,586	$2,234	$228.42	$210.34 - $244.92
Q1 2022	9,695	$2,233	$215.98	$194.42 - $240.86
Q4 2021	9,567	$2,401	$212.48	$195.60 - $234.97
Q3 2021	9,161	$1,930	$202.75	$192.90 - $219.57
Q2 2021	5,606	$1,311	$217.42	$202.04 - $226.91
Q1 2021	5,681	$1,295	$208.00	$192.77 - $224.22
Q4 2020	5,597	$1,226	$180.83	$147.35 - $202.65
Q3 2020	5,478	$1,038	$167.00	$155.31 - $181.60
Q2 2020	5,982	$1,047	$151.89	$107.02 - $172.95
Q1 2020	6,123	$878	$160.13	$94.80 - $189.59
Q4 2019	6,165	$1,170	$170.74	$157.70 - $190.04
Q3 2019	5,933	$1,230	$180.85	$165.63 - $191.26
Q2 2019	6,198	$1,221	$175.18	$153.92 - $192.05