CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,490 Value ($000) $1,723 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 10,878 Value ($000) $1,465 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 11,682 Value ($000) $1,901 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 11,664 Value ($000) $2,141 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 10,721 Value ($000) $2,369 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 11,547 Value ($000) $2,976 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 11,330 Value ($000) $2,915 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 10,314 Value ($000) $2,803 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 9,881 Value ($000) $2,389 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 10,033 Value ($000) $2,522 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 15,274 Value ($000) $3,759 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 9,115 Value ($000) $2,059 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 8,122 Value ($000) $1,882 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 7,206 Value ($000) $1,655 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 6,511 Value ($000) $1,517 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 6,242 Value ($000) $1,438 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 5,471 Value ($000) $1,373 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 5,055 Value ($000) $1,065 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 4,757 Value ($000) $1,113 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 4,645 Value ($000) $1,059 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 4,875 Value ($000) $1,068 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 4,388 Value ($000) $832 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 3,638 Value ($000) $637 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 1,753 Value ($000) $251 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 1,148 Value ($000) $218 Avg Close $170.74 Range $157.70 - $190.04

Q1 2019

Shares 2,801 Value ($000) $491 Avg Close $150.53 Range $134.08 - $158.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,490	$1,723	$136.84	$126.45 - $151.51
Q3 2025	10,878	$1,465	$157.52	$130.18 - $175.73
Q2 2025	11,682	$1,901	$176.63	$157.19 - $194.24
Q1 2025	11,664	$2,141	$177.78	$157.42 - $223.22
Q4 2024	10,721	$2,369	$231.32	$214.11 - $251.16
Q3 2024	11,547	$2,976	$240.22	$227.81 - $255.74
Q2 2024	11,330	$2,915	$248.34	$235.03 - $264.76
Q1 2024	10,314	$2,803	$243.38	$230.81 - $262.95
Q4 2023	9,881	$2,389	$227.93	$217.51 - $240.23
Q3 2023	10,033	$2,522	$249.26	$234.11 - $260.78
Q2 2023	15,274	$3,759	$222.70	$206.04 - $238.38
Q1 2023	9,115	$2,059	$210.96	$196.88 - $221.83
Q4 2022	8,122	$1,882	$226.15	$205.63 - $247.20
Q3 2022	7,206	$1,655	$229.46	$215.56 - $244.12
Q2 2022	6,511	$1,517	$228.42	$210.34 - $244.92
Q1 2022	6,242	$1,438	$215.98	$194.42 - $240.86
Q4 2021	5,471	$1,373	$212.48	$195.60 - $234.97
Q3 2021	5,055	$1,065	$202.75	$192.90 - $219.57
Q2 2021	4,757	$1,113	$217.42	$202.04 - $226.91
Q1 2021	4,645	$1,059	$208.00	$192.77 - $224.22
Q4 2020	4,875	$1,068	$180.83	$147.35 - $202.65
Q3 2020	4,388	$832	$167.00	$155.31 - $181.60
Q2 2020	3,638	$637	$151.89	$107.02 - $172.95
Q1 2020	1,753	$251	$160.13	$94.80 - $189.59
Q4 2019	1,148	$218	$170.74	$157.70 - $190.04
Q1 2019	2,801	$491	$150.53	$134.08 - $158.29