CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,001 Value ($000) $221 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 814 Value ($000) $210 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 950 Value ($000) $244 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 907 Value ($000) $247 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 935 Value ($000) $226 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 827 Value ($000) $208 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 850 Value ($000) $209 Avg Close $222.70 Range $206.04 - $238.38
Q4 2020
Shares 939 Value ($000) $206 Avg Close $180.83 Range $147.35 - $202.65
Q1 2020
Shares 1,399 Value ($000) $201 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 1,884 Value ($000) $358 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,903 Value ($000) $394 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,581 Value ($000) $311 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 1,892 Value ($000) $332 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 1,253 Value ($000) $202 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 1,239 Value ($000) $267 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 1,271 Value ($000) $278 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 1,264 Value ($000) $288 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 1,358 Value ($000) $310 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 1,355 Value ($000) $270 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 1,267 Value ($000) $245 Avg Close $155.71 Range $140.17 - $172.88