CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,366 Value ($000) $0 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 2,712 Value ($000) $0 Avg Close $157.52 Range $130.18 - $175.73

Q4 2024

Shares 3,801 Value ($000) $1 Avg Close $231.32 Range $214.11 - $251.16

Q3 2023

Shares 15,224 Value ($000) $4 Avg Close $249.26 Range $234.11 - $260.78

Q3 2022

Shares 1,018 Value ($000) $234 Avg Close $229.46 Range $215.56 - $244.12

Q4 2019

Shares 2,148 Value ($000) $408 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 5,957 Value ($000) $1,235 Avg Close $180.85 Range $165.63 - $191.26

Q4 2018

Shares 59,199 Value ($000) $9,520 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 2,163 Value ($000) $466 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 2,871 Value ($000) $628 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 10,064 Value ($000) $2,294 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 5,799 Value ($000) $1,325 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 5,347 Value ($000) $1,066 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 1,777 Value ($000) $344 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 4,965 Value ($000) $805 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 16,890 Value ($000) $2,589 Avg Close $138.20 Range $125.40 - $150.76

Q2 2016

Shares 6,850 Value ($000) $1,133 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 36,186 Value ($000) $5,467 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 18,629 Value ($000) $2,654 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 5,307 Value ($000) $664 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 9,453 Value ($000) $1,097 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 5,740 Value ($000) $667 Avg Close $96.33 Range $82.64 - $101.45

Q3 2014

Shares 5,682 Value ($000) $495 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 10,437 Value ($000) $920 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 4,072 Value ($000) $346 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 3,707 Value ($000) $261 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 7,512 Value ($000) $431 Avg Close $46.60 Range $42.22 - $51.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,366	$0	$136.84	$126.45 - $151.51
Q3 2025	2,712	$0	$157.52	$130.18 - $175.73
Q4 2024	3,801	$1	$231.32	$214.11 - $251.16
Q3 2023	15,224	$4	$249.26	$234.11 - $260.78
Q3 2022	1,018	$234	$229.46	$215.56 - $244.12
Q4 2019	2,148	$408	$170.74	$157.70 - $190.04
Q3 2019	5,957	$1,235	$180.85	$165.63 - $191.26
Q4 2018	59,199	$9,520	$176.90	$139.32 - $203.35
Q3 2018	2,163	$466	$188.58	$176.65 - $197.41
Q2 2018	2,871	$628	$199.66	$189.90 - $208.78
Q1 2018	10,064	$2,294	$194.12	$180.53 - $204.55
Q4 2017	5,799	$1,325	$190.09	$174.24 - $201.93
Q3 2017	5,347	$1,066	$173.61	$167.31 - $180.11
Q2 2017	1,777	$344	$155.71	$140.17 - $172.88
Q1 2017	4,965	$805	$135.96	$125.40 - $144.84
Q4 2016	16,890	$2,589	$138.20	$125.40 - $150.76
Q2 2016	6,850	$1,133	$135.53	$129.31 - $144.03
Q1 2016	36,186	$5,467	$124.77	$112.56 - $134.28
Q4 2015	18,629	$2,654	$118.66	$107.19 - $124.95
Q3 2015	5,307	$664	$106.05	$98.43 - $113.76
Q2 2015	9,453	$1,097	$101.24	$98.23 - $104.83
Q1 2015	5,740	$667	$96.33	$82.64 - $101.45
Q3 2014	5,682	$495	$74.44	$70.22 - $81.13
Q2 2014	10,437	$920	$70.65	$65.28 - $75.85
Q1 2014	4,072	$346	$68.08	$58.68 - $72.94
Q4 2013	3,707	$261	$57.22	$48.87 - $61.31
Q3 2013	7,512	$431	$46.60	$42.22 - $51.30