CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 79,712 Value ($000) $17,461 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 81,854 Value ($000) $15,512 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 79,137 Value ($000) $13,845 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 86,293 Value ($000) $12,371 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 107,256 Value ($000) $20,352 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 115,071 Value ($000) $23,852 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 103,615 Value ($000) $20,406 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 96,815 Value ($000) $16,975 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 96,709 Value ($000) $15,553 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 106,339 Value ($000) $22,929 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 116,372 Value ($000) $25,470 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 107,951 Value ($000) $24,604 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 106,472 Value ($000) $24,336 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 93,102 Value ($000) $18,569 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 75,853 Value ($000) $14,695 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 66,732 Value ($000) $10,815 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 63,242 Value ($000) $9,696 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 70,579 Value ($000) $11,751 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 67,424 Value ($000) $11,152 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 63,350 Value ($000) $9,572 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 57,342 Value ($000) $8,168 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 51,442 Value ($000) $6,441 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 45,080 Value ($000) $5,230 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 41,124 Value ($000) $4,779 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 35,869 Value ($000) $3,521 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 33,503 Value ($000) $2,920 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 31,917 Value ($000) $2,813 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 30,148 Value ($000) $2,562 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 30,095 Value ($000) $2,118 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 27,626 Value ($000) $1,586 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 25,375 Value ($000) $1,323 Avg Close $43.15 Range $40.09 - $46.78