CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 188 Value ($000) $43 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 188 Value ($000) $44 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 205 Value ($000) $47 Avg Close $215.98 Range $194.42 - $240.86

Q4 2020

Shares 7 Value ($000) $2 Avg Close $180.83 Range $147.35 - $202.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	188	$43	$229.46	$215.56 - $244.12
Q2 2022	188	$44	$228.42	$210.34 - $244.92
Q1 2022	205	$47	$215.98	$194.42 - $240.86
Q4 2020	7	$2	$180.83	$147.35 - $202.65