CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 20,814 Value ($000) $4,488 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 21,628 Value ($000) $4,734 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 68 Value ($000) $15 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 68 Value ($000) $16 Avg Close $190.09 Range $174.24 - $201.93

Q4 2016

Shares 170 Value ($000) $26 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 92 Value ($000) $15 Avg Close $143.07 Range $139.43 - $146.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	20,814	$4,488	$188.58	$176.65 - $197.41
Q2 2018	21,628	$4,734	$199.66	$189.90 - $208.78
Q1 2018	68	$15	$194.12	$180.53 - $204.55
Q4 2017	68	$16	$190.09	$174.24 - $201.93
Q4 2016	170	$26	$138.20	$125.40 - $150.76
Q3 2016	92	$15	$143.07	$139.43 - $146.53