CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Liberty Capital Management, Inc.'s Holding History (CIK: 0001366838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,727 Value ($000) $2,032 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 16,107 Value ($000) $2,169 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 22,612 Value ($000) $3,679 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 21,948 Value ($000) $4,028 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 22,663 Value ($000) $5,009 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 22,162 Value ($000) $5,711 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 22,151 Value ($000) $5,699 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 22,173 Value ($000) $6,026 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 22,588 Value ($000) $5,461 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 22,579 Value ($000) $5,675 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 22,352 Value ($000) $5,502 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 22,092 Value ($000) $4,990 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 21,283 Value ($000) $4,932 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 22,005 Value ($000) $5,054 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 21,966 Value ($000) $5,119 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 22,605 Value ($000) $5,206 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 22,692 Value ($000) $5,695 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 23,996 Value ($000) $5,056 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 23,996 Value ($000) $5,612 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 24,130 Value ($000) $5,502 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 23,787 Value ($000) $5,211 Avg Close $180.83 Range $147.35 - $202.65
Q2 2020
Shares 22,969 Value ($000) $4,018 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 24,572 Value ($000) $3,523 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 24,557 Value ($000) $4,660 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 24,619 Value ($000) $5,103 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 25,812 Value ($000) $5,083 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 25,839 Value ($000) $4,530 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 25,779 Value ($000) $4,146 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 25,779 Value ($000) $5,558 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 25,905 Value ($000) $5,670 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 26,096 Value ($000) $5,948 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 26,729 Value ($000) $5,814 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 25,735 Value ($000) $5,437 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 26,018 Value ($000) $5,045 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 26,606 Value ($000) $4,312 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 27,312 Value ($000) $4,112 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 28,215 Value ($000) $4,680 Avg Close $143.07 Range $139.43 - $146.53