CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,050 Value ($000) $22,908 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 193,524 Value ($000) $26,062 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 108,541 Value ($000) $17,657 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 92,508 Value ($000) $16,977 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 79,692 Value ($000) $17,612 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 80,025 Value ($000) $20,622 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 70,871 Value ($000) $18,234 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 55,689 Value ($000) $15,134 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 51,736 Value ($000) $12,507 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 28,472 Value ($000) $7,156 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 35,457 Value ($000) $8,727 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 31,374 Value ($000) $7,087 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 26,023 Value ($000) $6,031 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 50,399 Value ($000) $11,576 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 25,362 Value ($000) $5,911 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 50,170 Value ($000) $11,555 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 59,483 Value ($000) $14,928 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 34,360 Value ($000) $7,239 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 47,903 Value ($000) $11,204 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 41,308 Value ($000) $9,418 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 32,284 Value ($000) $7,072 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 29,330 Value ($000) $5,558 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 23,211 Value ($000) $4,061 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 32,870 Value ($000) $4,712 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 29,819 Value ($000) $5,658 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 29,819 Value ($000) $6,181 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 28,599 Value ($000) $5,632 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 30,374 Value ($000) $5,325 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 30,310 Value ($000) $4,874 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 31,857 Value ($000) $6,869 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 32,591 Value ($000) $7,133 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 31,800 Value ($000) $7,248 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 30,300 Value ($000) $6,926 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 31,579 Value ($000) $6,298 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 31,579 Value ($000) $6,118 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 30,280 Value ($000) $4,907 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 31,741 Value ($000) $4,866 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 43,510 Value ($000) $7,244 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 28,646 Value ($000) $4,738 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 78,216 Value ($000) $11,818 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 78,704 Value ($000) $11,211 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 167,137 Value ($000) $20,927 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 162,819 Value ($000) $18,890 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 165,492 Value ($000) $19,231 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 10,588 Value ($000) $1,039 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 31,686 Value ($000) $2,762 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 36,163 Value ($000) $3,187 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 35,384 Value ($000) $3,007 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 36,705 Value ($000) $2,583 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 42,280 Value ($000) $2,427 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 13,594 Value ($000) $709 Avg Close $43.15 Range $40.09 - $46.78

Q1 2013

Shares 6,806 Value ($000) $324 Avg Close $34.38 Range $24.29 - $40.94

Q4 2012

Shares 6,173 Value ($000) $218 Avg Close — Range —

Q3 2012

Shares 6,173 Value ($000) $200 Avg Close — Range —

Q2 2012

Shares 5,694 Value ($000) $154 Avg Close — Range —

Q1 2012

Shares 20,191 Value ($000) $476 Avg Close — Range —

Q4 2011

Shares 20,378 Value ($000) $421 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,050	$22,908	$136.84	$126.45 - $151.51
Q3 2025	193,524	$26,062	$157.52	$130.18 - $175.73
Q2 2025	108,541	$17,657	$176.63	$157.19 - $194.24
Q1 2025	92,508	$16,977	$177.78	$157.42 - $223.22
Q4 2024	79,692	$17,612	$231.32	$214.11 - $251.16
Q3 2024	80,025	$20,622	$240.22	$227.81 - $255.74
Q2 2024	70,871	$18,234	$248.34	$235.03 - $264.76
Q1 2024	55,689	$15,134	$243.38	$230.81 - $262.95
Q4 2023	51,736	$12,507	$227.93	$217.51 - $240.23
Q3 2023	28,472	$7,156	$249.26	$234.11 - $260.78
Q2 2023	35,457	$8,727	$222.70	$206.04 - $238.38
Q1 2023	31,374	$7,087	$210.96	$196.88 - $221.83
Q4 2022	26,023	$6,031	$226.15	$205.63 - $247.20
Q3 2022	50,399	$11,576	$229.46	$215.56 - $244.12
Q2 2022	25,362	$5,911	$228.42	$210.34 - $244.92
Q1 2022	50,170	$11,555	$215.98	$194.42 - $240.86
Q4 2021	59,483	$14,928	$212.48	$195.60 - $234.97
Q3 2021	34,360	$7,239	$202.75	$192.90 - $219.57
Q2 2021	47,903	$11,204	$217.42	$202.04 - $226.91
Q1 2021	41,308	$9,418	$208.00	$192.77 - $224.22
Q4 2020	32,284	$7,072	$180.83	$147.35 - $202.65
Q3 2020	29,330	$5,558	$167.00	$155.31 - $181.60
Q2 2020	23,211	$4,061	$151.89	$107.02 - $172.95
Q1 2020	32,870	$4,712	$160.13	$94.80 - $189.59
Q4 2019	29,819	$5,658	$170.74	$157.70 - $190.04
Q3 2019	29,819	$6,181	$180.85	$165.63 - $191.26
Q2 2019	28,599	$5,632	$175.18	$153.92 - $192.05
Q1 2019	30,374	$5,325	$150.53	$134.08 - $158.29
Q4 2018	30,310	$4,874	$176.90	$139.32 - $203.35
Q3 2018	31,857	$6,869	$188.58	$176.65 - $197.41
Q2 2018	32,591	$7,133	$199.66	$189.90 - $208.78
Q1 2018	31,800	$7,248	$194.12	$180.53 - $204.55
Q4 2017	30,300	$6,926	$190.09	$174.24 - $201.93
Q3 2017	31,579	$6,298	$173.61	$167.31 - $180.11
Q2 2017	31,579	$6,118	$155.71	$140.17 - $172.88
Q1 2017	30,280	$4,907	$135.96	$125.40 - $144.84
Q4 2016	31,741	$4,866	$138.20	$125.40 - $150.76
Q3 2016	43,510	$7,244	$143.07	$139.43 - $146.53
Q2 2016	28,646	$4,738	$135.53	$129.31 - $144.03
Q1 2016	78,216	$11,818	$124.77	$112.56 - $134.28
Q4 2015	78,704	$11,211	$118.66	$107.19 - $124.95
Q3 2015	167,137	$20,927	$106.05	$98.43 - $113.76
Q2 2015	162,819	$18,890	$101.24	$98.23 - $104.83
Q1 2015	165,492	$19,231	$96.33	$82.64 - $101.45
Q4 2014	10,588	$1,039	$78.40	$69.09 - $86.27
Q3 2014	31,686	$2,762	$74.44	$70.22 - $81.13
Q2 2014	36,163	$3,187	$70.65	$65.28 - $75.85
Q1 2014	35,384	$3,007	$68.08	$58.68 - $72.94
Q4 2013	36,705	$2,583	$57.22	$48.87 - $61.31
Q3 2013	42,280	$2,427	$46.60	$42.22 - $51.30
Q2 2013	13,594	$709	$43.15	$40.09 - $46.78
Q1 2013	6,806	$324	$34.38	$24.29 - $40.94
Q4 2012	6,173	$218	—	—
Q3 2012	6,173	$200	—	—
Q2 2012	5,694	$154	—	—
Q1 2012	20,191	$476	—	—
Q4 2011	20,378	$421	—	—