CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5 Value ($000) $1 Avg Close $135.53 Range $129.31 - $144.03
Q4 2015
Shares 382 Value ($000) $54 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 382 Value ($000) $48 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 382 Value ($000) $44 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 382 Value ($000) $44 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 382 Value ($000) $38 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 382 Value ($000) $33 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 382 Value ($000) $34 Avg Close $70.65 Range $65.28 - $75.85