CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,410 Value ($000) $312 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 2,084 Value ($000) $537 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 2,084 Value ($000) $536 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 2,160 Value ($000) $587 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,867 Value ($000) $451 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 943 Value ($000) $234 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 978 Value ($000) $262 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 973 Value ($000) $220 Avg Close $210.96 Range $196.88 - $221.83