CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,111 Value ($000) $1,670 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 8,040 Value ($000) $1,083 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 24,143 Value ($000) $3,927 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 34,036 Value ($000) $6,246 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 34,833 Value ($000) $7,698 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 34,428 Value ($000) $8,872 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 36,592 Value ($000) $9,414 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 34,845 Value ($000) $9,469 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 33,213 Value ($000) $8,029 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 32,450 Value ($000) $8,156 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 33,321 Value ($000) $8,201 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 33,787 Value ($000) $8 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 33,875 Value ($000) $8 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 33,687 Value ($000) $7,737 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 30,685 Value ($000) $7,152 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 33,600 Value ($000) $7,738 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 26,075 Value ($000) $6,544 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 19,674 Value ($000) $4,145 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 12,037 Value ($000) $2,815 Avg Close $217.42 Range $202.04 - $226.91

Q2 2019

Shares 7,014 Value ($000) $1,381 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 13,289 Value ($000) $2,330 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 12,549 Value ($000) $2,018 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 5,376 Value ($000) $1,159 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 5,769 Value ($000) $1,263 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 4,837 Value ($000) $1,102 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 3,884 Value ($000) $888 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 1,174 Value ($000) $234 Avg Close $173.61 Range $167.31 - $180.11

Q3 2016

Shares 2,205 Value ($000) $366 Avg Close $143.07 Range $139.43 - $146.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,111	$1,670	$136.84	$126.45 - $151.51
Q3 2025	8,040	$1,083	$157.52	$130.18 - $175.73
Q2 2025	24,143	$3,927	$176.63	$157.19 - $194.24
Q1 2025	34,036	$6,246	$177.78	$157.42 - $223.22
Q4 2024	34,833	$7,698	$231.32	$214.11 - $251.16
Q3 2024	34,428	$8,872	$240.22	$227.81 - $255.74
Q2 2024	36,592	$9,414	$248.34	$235.03 - $264.76
Q1 2024	34,845	$9,469	$243.38	$230.81 - $262.95
Q4 2023	33,213	$8,029	$227.93	$217.51 - $240.23
Q3 2023	32,450	$8,156	$249.26	$234.11 - $260.78
Q2 2023	33,321	$8,201	$222.70	$206.04 - $238.38
Q1 2023	33,787	$8	$210.96	$196.88 - $221.83
Q4 2022	33,875	$8	$226.15	$205.63 - $247.20
Q3 2022	33,687	$7,737	$229.46	$215.56 - $244.12
Q2 2022	30,685	$7,152	$228.42	$210.34 - $244.92
Q1 2022	33,600	$7,738	$215.98	$194.42 - $240.86
Q4 2021	26,075	$6,544	$212.48	$195.60 - $234.97
Q3 2021	19,674	$4,145	$202.75	$192.90 - $219.57
Q2 2021	12,037	$2,815	$217.42	$202.04 - $226.91
Q2 2019	7,014	$1,381	$175.18	$153.92 - $192.05
Q1 2019	13,289	$2,330	$150.53	$134.08 - $158.29
Q4 2018	12,549	$2,018	$176.90	$139.32 - $203.35
Q3 2018	5,376	$1,159	$188.58	$176.65 - $197.41
Q2 2018	5,769	$1,263	$199.66	$189.90 - $208.78
Q1 2018	4,837	$1,102	$194.12	$180.53 - $204.55
Q4 2017	3,884	$888	$190.09	$174.24 - $201.93
Q3 2017	1,174	$234	$173.61	$167.31 - $180.11
Q3 2016	2,205	$366	$143.07	$139.43 - $146.53