CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 15,459 Value ($000) $2,370 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 24,853 Value ($000) $4,138 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 23,425 Value ($000) $3,874 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 26,175 Value ($000) $3,955 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 53,101 Value ($000) $7,564 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 51,912 Value ($000) $6,500 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 50,491 Value ($000) $6,075 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 51,047 Value ($000) $5,932 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 51,226 Value ($000) $5,029 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 51,474 Value ($000) $4,486 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 51,947 Value ($000) $4,497 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 53,500 Value ($000) $4,228 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 55,053 Value ($000) $4,171 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 55,580 Value ($000) $3,190 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 55,512 Value ($000) $2,893 Avg Close $43.15 Range $40.09 - $46.78