CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 451 Value ($000) $111 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 451 Value ($000) $102 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 451 Value ($000) $105 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 451 Value ($000) $104 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 451 Value ($000) $105 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 451 Value ($000) $104 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 451 Value ($000) $113 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 451 Value ($000) $95 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 451 Value ($000) $105 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 451 Value ($000) $103 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 451 Value ($000) $99 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,050 Value ($000) $199 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,050 Value ($000) $184 Avg Close $151.89 Range $107.02 - $172.95
Q4 2018
Shares 2,225 Value ($000) $358 Avg Close $176.90 Range $139.32 - $203.35