CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,103 Value ($000) $1 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 5,075 Value ($000) $1 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 4,805 Value ($000) $1 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 4,574 Value ($000) $1 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 3,921 Value ($000) $1 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 3,168 Value ($000) $1 Avg Close $249.26 Range $234.11 - $260.78
Q3 2019
Shares 1,900 Value ($000) $394 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,900 Value ($000) $374 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 1,900 Value ($000) $333 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 1,650 Value ($000) $265 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 1,650 Value ($000) $356 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 1,650 Value ($000) $361 Avg Close $199.66 Range $189.90 - $208.78