CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,000 Value ($000) $161 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 3,500 Value ($000) $755 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 1,900 Value ($000) $416 Avg Close $199.66 Range $189.90 - $208.78

Q2 2013

Shares 285,755 Value ($000) $14,894 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,000	$161	$176.90	$139.32 - $203.35
Q3 2018	3,500	$755	$188.58	$176.65 - $197.41
Q2 2018	1,900	$416	$199.66	$189.90 - $208.78
Q2 2013	285,755	$14,894	$43.15	$40.09 - $46.78