CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,510 Value ($000) $203 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 1,801 Value ($000) $293 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 1,127 Value ($000) $207 Avg Close $177.78 Range $157.42 - $223.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,510	$203	$157.52	$130.18 - $175.73
Q2 2025	1,801	$293	$176.63	$157.19 - $194.24
Q1 2025	1,127	$207	$177.78	$157.42 - $223.22