CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,710 Value ($000) $245 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 1,689 Value ($000) $320 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 2,081 Value ($000) $431 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 1,371 Value ($000) $270 Avg Close $175.18 Range $153.92 - $192.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,710	$245	$160.13	$94.80 - $189.59
Q4 2019	1,689	$320	$170.74	$157.70 - $190.04
Q3 2019	2,081	$431	$180.85	$165.63 - $191.26
Q2 2019	1,371	$270	$175.18	$153.92 - $192.05