CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,010 Value ($000) $2,938 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 20,560 Value ($000) $4,544 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 23,873 Value ($000) $6,152 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 23,350 Value ($000) $6,007 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 19,724 Value ($000) $5,360 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 19,702 Value ($000) $4,763 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 19,423 Value ($000) $4,882 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 23,132 Value ($000) $5,693 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 23,821 Value ($000) $5,381 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 23,961 Value ($000) $5,553 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 24,099 Value ($000) $5,535 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 24,291 Value ($000) $5,661 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 24,066 Value ($000) $5,543 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 23,448 Value ($000) $5,885 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 22,635 Value ($000) $4,769 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 21,388 Value ($000) $5,002 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 20,434 Value ($000) $4,659 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 19,380 Value ($000) $4,245 Avg Close $180.83 Range $147.35 - $202.65