CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,407 Value ($000) $4,768 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 14,340 Value ($000) $2,333 Avg Close $176.63 Range $157.19 - $194.24

Q2 2023

Shares 1,104 Value ($000) $272 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 65 Value ($000) $15 Avg Close $210.96 Range $196.88 - $221.83

Q2 2022

Shares 140 Value ($000) $33 Avg Close $228.42 Range $210.34 - $244.92

Q4 2021

Shares 12 Value ($000) $3 Avg Close $212.48 Range $195.60 - $234.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,407	$4,768	$157.52	$130.18 - $175.73
Q2 2025	14,340	$2,333	$176.63	$157.19 - $194.24
Q2 2023	1,104	$272	$222.70	$206.04 - $238.38
Q1 2023	65	$15	$210.96	$196.88 - $221.83
Q2 2022	140	$33	$228.42	$210.34 - $244.92
Q4 2021	12	$3	$212.48	$195.60 - $234.97