CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,582 Value ($000) $2,839 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 71,103 Value ($000) $9,575 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 8,660 Value ($000) $1,409 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 36,605 Value ($000) $6,718 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 3 Value ($000) $1 Avg Close $231.32 Range $214.11 - $251.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,582	$2,839	$136.84	$126.45 - $151.51
Q3 2025	71,103	$9,575	$157.52	$130.18 - $175.73
Q2 2025	8,660	$1,409	$176.63	$157.19 - $194.24
Q1 2025	36,605	$6,718	$177.78	$157.42 - $223.22
Q4 2024	3	$1	$231.32	$214.11 - $251.16