CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,316 Value ($000) $214 Avg Close $176.63 Range $157.19 - $194.24

Q3 2021

Shares 2,900 Value ($000) $611 Avg Close $202.75 Range $192.90 - $219.57

Q1 2021

Shares 25,468 Value ($000) $5,807 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 25,662 Value ($000) $5,621 Avg Close $180.83 Range $147.35 - $202.65

Q2 2020

Shares 4,643 Value ($000) $812 Avg Close $151.89 Range $107.02 - $172.95

Q3 2019

Shares 3,600 Value ($000) $746 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 9,454 Value ($000) $1,862 Avg Close $175.18 Range $153.92 - $192.05

Q3 2018

Shares 1,586 Value ($000) $342 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 15,545 Value ($000) $3,402 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 13,587 Value ($000) $3,097 Avg Close $194.12 Range $180.53 - $204.55

Q3 2017

Shares 2,500 Value ($000) $499 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 1,400 Value ($000) $271 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 73,200 Value ($000) $11,864 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 17,700 Value ($000) $2,714 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 13,200 Value ($000) $2,198 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 15,200 Value ($000) $2,514 Avg Close $135.53 Range $129.31 - $144.03

Q4 2015

Shares 60,300 Value ($000) $8,589 Avg Close $118.66 Range $107.19 - $124.95

Q4 2013

Shares 4,997 Value ($000) $352 Avg Close $57.22 Range $48.87 - $61.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,316	$214	$176.63	$157.19 - $194.24
Q3 2021	2,900	$611	$202.75	$192.90 - $219.57
Q1 2021	25,468	$5,807	$208.00	$192.77 - $224.22
Q4 2020	25,662	$5,621	$180.83	$147.35 - $202.65
Q2 2020	4,643	$812	$151.89	$107.02 - $172.95
Q3 2019	3,600	$746	$180.85	$165.63 - $191.26
Q2 2019	9,454	$1,862	$175.18	$153.92 - $192.05
Q3 2018	1,586	$342	$188.58	$176.65 - $197.41
Q2 2018	15,545	$3,402	$199.66	$189.90 - $208.78
Q1 2018	13,587	$3,097	$194.12	$180.53 - $204.55
Q3 2017	2,500	$499	$173.61	$167.31 - $180.11
Q2 2017	1,400	$271	$155.71	$140.17 - $172.88
Q1 2017	73,200	$11,864	$135.96	$125.40 - $144.84
Q4 2016	17,700	$2,714	$138.20	$125.40 - $150.76
Q3 2016	13,200	$2,198	$143.07	$139.43 - $146.53
Q2 2016	15,200	$2,514	$135.53	$129.31 - $144.03
Q4 2015	60,300	$8,589	$118.66	$107.19 - $124.95
Q4 2013	4,997	$352	$57.22	$48.87 - $61.31