CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20,911 Value ($000) $4,846 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 25,789 Value ($000) $5,923 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 25,344 Value ($000) $5,907 Avg Close $228.42 Range $210.34 - $244.92

Q1 2021

Shares 18,706 Value ($000) $4,265 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 6,380 Value ($000) $1,398 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 6,495 Value ($000) $1,231 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 6,412 Value ($000) $1,122 Avg Close $151.89 Range $107.02 - $172.95

Q4 2019

Shares 9,260 Value ($000) $1,757 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 11,085 Value ($000) $2,298 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 10,150 Value ($000) $1,999 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 9,350 Value ($000) $1,640 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 5,952 Value ($000) $957 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 8,206 Value ($000) $1,769 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 6,183 Value ($000) $1,353 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 5,778 Value ($000) $1,317 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 5,431 Value ($000) $1,241 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 5,156 Value ($000) $1,028 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 4,943 Value ($000) $958 Avg Close $155.71 Range $140.17 - $172.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20,911	$4,846	$226.15	$205.63 - $247.20
Q3 2022	25,789	$5,923	$229.46	$215.56 - $244.12
Q2 2022	25,344	$5,907	$228.42	$210.34 - $244.92
Q1 2021	18,706	$4,265	$208.00	$192.77 - $224.22
Q4 2020	6,380	$1,398	$180.83	$147.35 - $202.65
Q3 2020	6,495	$1,231	$167.00	$155.31 - $181.60
Q2 2020	6,412	$1,122	$151.89	$107.02 - $172.95
Q4 2019	9,260	$1,757	$170.74	$157.70 - $190.04
Q3 2019	11,085	$2,298	$180.85	$165.63 - $191.26
Q2 2019	10,150	$1,999	$175.18	$153.92 - $192.05
Q1 2019	9,350	$1,640	$150.53	$134.08 - $158.29
Q4 2018	5,952	$957	$176.90	$139.32 - $203.35
Q3 2018	8,206	$1,769	$188.58	$176.65 - $197.41
Q2 2018	6,183	$1,353	$199.66	$189.90 - $208.78
Q1 2018	5,778	$1,317	$194.12	$180.53 - $204.55
Q4 2017	5,431	$1,241	$190.09	$174.24 - $201.93
Q3 2017	5,156	$1,028	$173.61	$167.31 - $180.11
Q2 2017	4,943	$958	$155.71	$140.17 - $172.88