CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161 Value ($000) $22 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 198 Value ($000) $27 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 621 Value ($000) $101 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 753 Value ($000) $138 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 851 Value ($000) $188 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 722 Value ($000) $186 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 743 Value ($000) $191 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 684 Value ($000) $186 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 680 Value ($000) $164 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 540 Value ($000) $136 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 540 Value ($000) $133 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 597 Value ($000) $135 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 470 Value ($000) $109 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 411 Value ($000) $94 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 411 Value ($000) $96 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 411 Value ($000) $95 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,273 Value ($000) $319 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 800 Value ($000) $169 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 1,698 Value ($000) $397 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,698 Value ($000) $387 Avg Close $208.00 Range $192.77 - $224.22
Q2 2019
Shares 36 Value ($000) $7 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 36 Value ($000) $6 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 153 Value ($000) $33 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 153 Value ($000) $33 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 153 Value ($000) $33 Avg Close $199.66 Range $189.90 - $208.78
Q4 2014
Shares 205 Value ($000) $20 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 4,708 Value ($000) $129 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 205 Value ($000) $18 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 205 Value ($000) $17 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 205 Value ($000) $14 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 205 Value ($000) $12 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 205 Value ($000) $11 Avg Close $43.15 Range $40.09 - $46.78