CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,066 Value ($000) $975 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 3,690 Value ($000) $497 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 2,313 Value ($000) $376 Avg Close $176.63 Range $157.19 - $194.24
Q2 2024
Shares 4,965 Value ($000) $1,277 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 5,116 Value ($000) $1,390 Avg Close $243.38 Range $230.81 - $262.95
Q3 2023
Shares 10,469 Value ($000) $2,631 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 11,430 Value ($000) $2,813 Avg Close $222.70 Range $206.04 - $238.38
Q4 2022
Shares 60,000 Value ($000) $13,905 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 14,700 Value ($000) $3,376 Avg Close $229.46 Range $215.56 - $244.12
Q1 2021
Shares 53,700 Value ($000) $12,244 Avg Close $208.00 Range $192.77 - $224.22
Q4 2018
Shares 50,523 Value ($000) $8,125 Avg Close $176.90 Range $139.32 - $203.35
Q2 2018
Shares 9,900 Value ($000) $2,167 Avg Close $199.66 Range $189.90 - $208.78
Q1 2017
Shares 7,222 Value ($000) $1,170 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 11,681 Value ($000) $1,791 Avg Close $138.20 Range $125.40 - $150.76
Q2 2014
Shares 74,016 Value ($000) $6,523 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 436,099 Value ($000) $37,055 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 506,007 Value ($000) $35,613 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 622,083 Value ($000) $35,708 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 300,600 Value ($000) $15,667 Avg Close $43.15 Range $40.09 - $46.78