CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,000 Value ($000) $828 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 6,219 Value ($000) $838 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 6,091 Value ($000) $991 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 6,168 Value ($000) $1,132 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 6,166 Value ($000) $1,363 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 6,166 Value ($000) $1,589 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 6,216 Value ($000) $1,599 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 3,491 Value ($000) $949 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 3,039 Value ($000) $735 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 2,479 Value ($000) $623 Avg Close $249.26 Range $234.11 - $260.78

Q1 2021

Shares 1,540 Value ($000) $351 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 1,540 Value ($000) $337 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 1,540 Value ($000) $292 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 2,742 Value ($000) $479 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 2,882 Value ($000) $413 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 7,295 Value ($000) $1,384 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 9,250 Value ($000) $1,918 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 9,860 Value ($000) $1,942 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 10,490 Value ($000) $1,840 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 8,845 Value ($000) $1,422 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 9,227 Value ($000) $1,990 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 7,477 Value ($000) $1,636 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 4,955 Value ($000) $1,129 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 1,490 Value ($000) $341 Avg Close $190.09 Range $174.24 - $201.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,000	$828	$136.84	$126.45 - $151.51
Q3 2025	6,219	$838	$157.52	$130.18 - $175.73
Q2 2025	6,091	$991	$176.63	$157.19 - $194.24
Q1 2025	6,168	$1,132	$177.78	$157.42 - $223.22
Q4 2024	6,166	$1,363	$231.32	$214.11 - $251.16
Q3 2024	6,166	$1,589	$240.22	$227.81 - $255.74
Q2 2024	6,216	$1,599	$248.34	$235.03 - $264.76
Q1 2024	3,491	$949	$243.38	$230.81 - $262.95
Q4 2023	3,039	$735	$227.93	$217.51 - $240.23
Q3 2023	2,479	$623	$249.26	$234.11 - $260.78
Q1 2021	1,540	$351	$208.00	$192.77 - $224.22
Q4 2020	1,540	$337	$180.83	$147.35 - $202.65
Q3 2020	1,540	$292	$167.00	$155.31 - $181.60
Q2 2020	2,742	$479	$151.89	$107.02 - $172.95
Q1 2020	2,882	$413	$160.13	$94.80 - $189.59
Q4 2019	7,295	$1,384	$170.74	$157.70 - $190.04
Q3 2019	9,250	$1,918	$180.85	$165.63 - $191.26
Q2 2019	9,860	$1,942	$175.18	$153.92 - $192.05
Q1 2019	10,490	$1,840	$150.53	$134.08 - $158.29
Q4 2018	8,845	$1,422	$176.90	$139.32 - $203.35
Q3 2018	9,227	$1,990	$188.58	$176.65 - $197.41
Q2 2018	7,477	$1,636	$199.66	$189.90 - $208.78
Q1 2018	4,955	$1,129	$194.12	$180.53 - $204.55
Q4 2017	1,490	$341	$190.09	$174.24 - $201.93