CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,789 Value ($000) $247 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 2,069 Value ($000) $279 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 2,083 Value ($000) $339 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 2,083 Value ($000) $382 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 1,438 Value ($000) $318 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 810 Value ($000) $209 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 856 Value ($000) $220 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 856 Value ($000) $233 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 881 Value ($000) $213 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 881 Value ($000) $221 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 881 Value ($000) $217 Avg Close $222.70 Range $206.04 - $238.38
Q4 2022
Shares 931 Value ($000) $216 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,015 Value ($000) $233 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,015 Value ($000) $237 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,015 Value ($000) $234 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,050 Value ($000) $263 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,069 Value ($000) $225 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 1,194 Value ($000) $279 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,194 Value ($000) $272 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,194 Value ($000) $261 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,204 Value ($000) $228 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,203 Value ($000) $211 Avg Close $151.89 Range $107.02 - $172.95
Q1 2018
Shares 1,429 Value ($000) $326 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 1,804 Value ($000) $412 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 1,853 Value ($000) $370 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 1,968 Value ($000) $381 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 2,413 Value ($000) $391 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 3,184 Value ($000) $488 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 3,138 Value ($000) $523 Avg Close $143.07 Range $139.43 - $146.53