CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,712 Value ($000) $2,444 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 11,413 Value ($000) $1,537 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 34,556 Value ($000) $5,622 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 20,157 Value ($000) $3,699 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 18,485 Value ($000) $4,085 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 5,904 Value ($000) $1,521 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 5,704 Value ($000) $1,468 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 3,200 Value ($000) $870 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 3,200 Value ($000) $774 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 17,278 Value ($000) $4,342 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 15,475 Value ($000) $3,809 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 17,810 Value ($000) $4,023 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 20,210 Value ($000) $4,684 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 17,079 Value ($000) $4 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 15,685 Value ($000) $3,656 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 22,976 Value ($000) $5,292 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 27,406 Value ($000) $6,878 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 28,821 Value ($000) $6,072 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 26,888 Value ($000) $6,289 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 16,056 Value ($000) $3,661 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 13,316 Value ($000) $2,917 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 20,875 Value ($000) $3,956 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 16,749 Value ($000) $2,930 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 16,766 Value ($000) $2,404 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 28,896 Value ($000) $5,483 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 32,336 Value ($000) $6,703 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 21,836 Value ($000) $4,300 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 13,936 Value ($000) $2,443 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 27,636 Value ($000) $4,444 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 36,836 Value ($000) $7,943 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 9,436 Value ($000) $2,065 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 9,636 Value ($000) $2,196 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 95,136 Value ($000) $21,745 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 67,136 Value ($000) $13,390 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 19,496 Value ($000) $3,777 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 39,296 Value ($000) $6,369 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 39,296 Value ($000) $6,024 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 39,796 Value ($000) $6,626 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 33,396 Value ($000) $5,524 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 43,496 Value ($000) $6,572 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 44,196 Value ($000) $6,295 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 45,396 Value ($000) $5,684 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 68,296 Value ($000) $7,924 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 58,196 Value ($000) $6,763 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 56,836 Value ($000) $5,580 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 186,736 Value ($000) $16,276 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 63,536 Value ($000) $5,599 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 61,232 Value ($000) $5,203 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 61,832 Value ($000) $4,352 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 55,232 Value ($000) $3,170 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 53,032 Value ($000) $2,764 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,712	$2,444	$136.84	$126.45 - $151.51
Q3 2025	11,413	$1,537	$157.52	$130.18 - $175.73
Q2 2025	34,556	$5,622	$176.63	$157.19 - $194.24
Q1 2025	20,157	$3,699	$177.78	$157.42 - $223.22
Q4 2024	18,485	$4,085	$231.32	$214.11 - $251.16
Q3 2024	5,904	$1,521	$240.22	$227.81 - $255.74
Q2 2024	5,704	$1,468	$248.34	$235.03 - $264.76
Q1 2024	3,200	$870	$243.38	$230.81 - $262.95
Q4 2023	3,200	$774	$227.93	$217.51 - $240.23
Q3 2023	17,278	$4,342	$249.26	$234.11 - $260.78
Q2 2023	15,475	$3,809	$222.70	$206.04 - $238.38
Q1 2023	17,810	$4,023	$210.96	$196.88 - $221.83
Q4 2022	20,210	$4,684	$226.15	$205.63 - $247.20
Q3 2022	17,079	$4	$229.46	$215.56 - $244.12
Q2 2022	15,685	$3,656	$228.42	$210.34 - $244.92
Q1 2022	22,976	$5,292	$215.98	$194.42 - $240.86
Q4 2021	27,406	$6,878	$212.48	$195.60 - $234.97
Q3 2021	28,821	$6,072	$202.75	$192.90 - $219.57
Q2 2021	26,888	$6,289	$217.42	$202.04 - $226.91
Q1 2021	16,056	$3,661	$208.00	$192.77 - $224.22
Q4 2020	13,316	$2,917	$180.83	$147.35 - $202.65
Q3 2020	20,875	$3,956	$167.00	$155.31 - $181.60
Q2 2020	16,749	$2,930	$151.89	$107.02 - $172.95
Q1 2020	16,766	$2,404	$160.13	$94.80 - $189.59
Q4 2019	28,896	$5,483	$170.74	$157.70 - $190.04
Q3 2019	32,336	$6,703	$180.85	$165.63 - $191.26
Q2 2019	21,836	$4,300	$175.18	$153.92 - $192.05
Q1 2019	13,936	$2,443	$150.53	$134.08 - $158.29
Q4 2018	27,636	$4,444	$176.90	$139.32 - $203.35
Q3 2018	36,836	$7,943	$188.58	$176.65 - $197.41
Q2 2018	9,436	$2,065	$199.66	$189.90 - $208.78
Q1 2018	9,636	$2,196	$194.12	$180.53 - $204.55
Q4 2017	95,136	$21,745	$190.09	$174.24 - $201.93
Q3 2017	67,136	$13,390	$173.61	$167.31 - $180.11
Q2 2017	19,496	$3,777	$155.71	$140.17 - $172.88
Q1 2017	39,296	$6,369	$135.96	$125.40 - $144.84
Q4 2016	39,296	$6,024	$138.20	$125.40 - $150.76
Q3 2016	39,796	$6,626	$143.07	$139.43 - $146.53
Q2 2016	33,396	$5,524	$135.53	$129.31 - $144.03
Q1 2016	43,496	$6,572	$124.77	$112.56 - $134.28
Q4 2015	44,196	$6,295	$118.66	$107.19 - $124.95
Q3 2015	45,396	$5,684	$106.05	$98.43 - $113.76
Q2 2015	68,296	$7,924	$101.24	$98.23 - $104.83
Q1 2015	58,196	$6,763	$96.33	$82.64 - $101.45
Q4 2014	56,836	$5,580	$78.40	$69.09 - $86.27
Q3 2014	186,736	$16,276	$74.44	$70.22 - $81.13
Q2 2014	63,536	$5,599	$70.65	$65.28 - $75.85
Q1 2014	61,232	$5,203	$68.08	$58.68 - $72.94
Q4 2013	61,832	$4,352	$57.22	$48.87 - $61.31
Q3 2013	55,232	$3,170	$46.60	$42.22 - $51.30
Q2 2013	53,032	$2,764	$43.15	$40.09 - $46.78