CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,257 Value ($000) $693 Avg Close $176.63 Range $157.19 - $194.24

Q3 2016

Shares 3,888 Value ($000) $647 Avg Close $143.07 Range $139.43 - $146.53

Q4 2015

Shares 8,439 Value ($000) $1,202 Avg Close $118.66 Range $107.19 - $124.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,257	$693	$176.63	$157.19 - $194.24
Q3 2016	3,888	$647	$143.07	$139.43 - $146.53
Q4 2015	8,439	$1,202	$118.66	$107.19 - $124.95