CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 46,653 Value ($000) $10,310 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 46,643 Value ($000) $12,019 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 49,704 Value ($000) $12,788 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 49,647 Value ($000) $13,492 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 48,165 Value ($000) $11,644 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 48,199 Value ($000) $12,114 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 47,476 Value ($000) $11,685 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 51,510 Value ($000) $11,636 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 51,507 Value ($000) $11,937 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 47,541 Value ($000) $10,919 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 46,609 Value ($000) $10,863 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 46,835 Value ($000) $10,787 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 46,755 Value ($000) $11,734 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 45,762 Value ($000) $9,642 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 1,100 Value ($000) $257 Avg Close $217.42 Range $202.04 - $226.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	46,653	$10,310	$231.32	$214.11 - $251.16
Q3 2024	46,643	$12,019	$240.22	$227.81 - $255.74
Q2 2024	49,704	$12,788	$248.34	$235.03 - $264.76
Q1 2024	49,647	$13,492	$243.38	$230.81 - $262.95
Q4 2023	48,165	$11,644	$227.93	$217.51 - $240.23
Q3 2023	48,199	$12,114	$249.26	$234.11 - $260.78
Q2 2023	47,476	$11,685	$222.70	$206.04 - $238.38
Q1 2023	51,510	$11,636	$210.96	$196.88 - $221.83
Q4 2022	51,507	$11,937	$226.15	$205.63 - $247.20
Q3 2022	47,541	$10,919	$229.46	$215.56 - $244.12
Q2 2022	46,609	$10,863	$228.42	$210.34 - $244.92
Q1 2022	46,835	$10,787	$215.98	$194.42 - $240.86
Q4 2021	46,755	$11,734	$212.48	$195.60 - $234.97
Q3 2021	45,762	$9,642	$202.75	$192.90 - $219.57
Q2 2021	1,100	$257	$217.42	$202.04 - $226.91