CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,185 Value ($000) $577 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 4,418 Value ($000) $595 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 4,696 Value ($000) $764 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 5,095 Value ($000) $935 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 5,138 Value ($000) $1,135 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 5,113 Value ($000) $1,318 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 5,051 Value ($000) $1,300 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 4,970 Value ($000) $1,351 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 4,980 Value ($000) $1,204 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 4,949 Value ($000) $1,244 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 4,825 Value ($000) $1,188 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 4,534 Value ($000) $1,024 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 4,594 Value ($000) $1,065 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 4,734 Value ($000) $1,087 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 4,734 Value ($000) $1,103 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 4,664 Value ($000) $1,074 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 4,734 Value ($000) $1,188 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 4,734 Value ($000) $997 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 4,869 Value ($000) $1,139 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 4,931 Value ($000) $1,124 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 4,931 Value ($000) $1,080 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 4,857 Value ($000) $920 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 4,857 Value ($000) $850 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 4,857 Value ($000) $696 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 4,857 Value ($000) $922 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 4,787 Value ($000) $992 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 4,862 Value ($000) $958 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 4,862 Value ($000) $852 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 4,957 Value ($000) $797 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 4,977 Value ($000) $1,073 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 5,980 Value ($000) $1,309 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 6,045 Value ($000) $1,377,776 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 6,194 Value ($000) $1,415,763 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 6,304 Value ($000) $1,257,333 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 6,299 Value ($000) $1,220,305 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 7,041 Value ($000) $1,141,135 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 7,311 Value ($000) $1,120,849 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 7,716 Value ($000) $1,284,637 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 8,611 Value ($000) $1,424,259 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 10,906 Value ($000) $1,647,788 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 8,597 Value ($000) $843,967 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 8,265 Value ($000) $1,034,861 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 8,239 Value ($000) $955,889 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 8,272 Value ($000) $961,289 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 8,597 Value ($000) $843,967 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 8,597 Value ($000) $749,315 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 9,247 Value ($000) $814,938 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 9,957 Value ($000) $846,046 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 11,532 Value ($000) $811,622 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 11,862 Value ($000) $680,879 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 12,462 Value ($000) $649,519 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,185	$577	$136.84	$126.45 - $151.51
Q3 2025	4,418	$595	$157.52	$130.18 - $175.73
Q2 2025	4,696	$764	$176.63	$157.19 - $194.24
Q1 2025	5,095	$935	$177.78	$157.42 - $223.22
Q4 2024	5,138	$1,135	$231.32	$214.11 - $251.16
Q3 2024	5,113	$1,318	$240.22	$227.81 - $255.74
Q2 2024	5,051	$1,300	$248.34	$235.03 - $264.76
Q1 2024	4,970	$1,351	$243.38	$230.81 - $262.95
Q4 2023	4,980	$1,204	$227.93	$217.51 - $240.23
Q3 2023	4,949	$1,244	$249.26	$234.11 - $260.78
Q2 2023	4,825	$1,188	$222.70	$206.04 - $238.38
Q1 2023	4,534	$1,024	$210.96	$196.88 - $221.83
Q4 2022	4,594	$1,065	$226.15	$205.63 - $247.20
Q3 2022	4,734	$1,087	$229.46	$215.56 - $244.12
Q2 2022	4,734	$1,103	$228.42	$210.34 - $244.92
Q1 2022	4,664	$1,074	$215.98	$194.42 - $240.86
Q4 2021	4,734	$1,188	$212.48	$195.60 - $234.97
Q3 2021	4,734	$997	$202.75	$192.90 - $219.57
Q2 2021	4,869	$1,139	$217.42	$202.04 - $226.91
Q1 2021	4,931	$1,124	$208.00	$192.77 - $224.22
Q4 2020	4,931	$1,080	$180.83	$147.35 - $202.65
Q3 2020	4,857	$920	$167.00	$155.31 - $181.60
Q2 2020	4,857	$850	$151.89	$107.02 - $172.95
Q1 2020	4,857	$696	$160.13	$94.80 - $189.59
Q4 2019	4,857	$922	$170.74	$157.70 - $190.04
Q3 2019	4,787	$992	$180.85	$165.63 - $191.26
Q2 2019	4,862	$958	$175.18	$153.92 - $192.05
Q1 2019	4,862	$852	$150.53	$134.08 - $158.29
Q4 2018	4,957	$797	$176.90	$139.32 - $203.35
Q3 2018	4,977	$1,073	$188.58	$176.65 - $197.41
Q2 2018	5,980	$1,309	$199.66	$189.90 - $208.78
Q1 2018	6,045	$1,377,776	$194.12	$180.53 - $204.55
Q4 2017	6,194	$1,415,763	$190.09	$174.24 - $201.93
Q3 2017	6,304	$1,257,333	$173.61	$167.31 - $180.11
Q2 2017	6,299	$1,220,305	$155.71	$140.17 - $172.88
Q1 2017	7,041	$1,141,135	$135.96	$125.40 - $144.84
Q4 2016	7,311	$1,120,849	$138.20	$125.40 - $150.76
Q3 2016	7,716	$1,284,637	$143.07	$139.43 - $146.53
Q2 2016	8,611	$1,424,259	$135.53	$129.31 - $144.03
Q1 2016	10,906	$1,647,788	$124.77	$112.56 - $134.28
Q4 2015	8,597	$843,967	$118.66	$107.19 - $124.95
Q3 2015	8,265	$1,034,861	$106.05	$98.43 - $113.76
Q2 2015	8,239	$955,889	$101.24	$98.23 - $104.83
Q1 2015	8,272	$961,289	$96.33	$82.64 - $101.45
Q4 2014	8,597	$843,967	$78.40	$69.09 - $86.27
Q3 2014	8,597	$749,315	$74.44	$70.22 - $81.13
Q2 2014	9,247	$814,938	$70.65	$65.28 - $75.85
Q1 2014	9,957	$846,046	$68.08	$58.68 - $72.94
Q4 2013	11,532	$811,622	$57.22	$48.87 - $61.31
Q3 2013	11,862	$680,879	$46.60	$42.22 - $51.30
Q2 2013	12,462	$649,519	$43.15	$40.09 - $46.78