CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,127 Value ($000) $1,811 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 14,300 Value ($000) $1,926 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 17,053 Value ($000) $2,774 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 21,431 Value ($000) $3,933 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 31,807 Value ($000) $7,029 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 33,634 Value ($000) $8,667 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 33,211 Value ($000) $8,545 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 32,625 Value ($000) $8,866 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 30,849 Value ($000) $7,458 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 29,034 Value ($000) $6,727 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 27,819 Value ($000) $7,447 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 23,496 Value ($000) $5,308 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 23,614 Value ($000) $5,473 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 22,902 Value ($000) $5,260 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 19,401 Value ($000) $4,522 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 15,662 Value ($000) $3,607 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 12,769 Value ($000) $3,205 Avg Close $212.48 Range $195.60 - $234.97