CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,570 Value ($000) $21,600 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 151,832 Value ($000) $20,447 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 132,212 Value ($000) $21,508 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 130,946 Value ($000) $24,031 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 136,858 Value ($000) $30,246 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 124,460 Value ($000) $32,072 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 117,356 Value ($000) $30,193 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 115,901 Value ($000) $31,497 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 113,309 Value ($000) $27,392 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 134,545 Value ($000) $33,815 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 127,639 Value ($000) $31,416 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 122,573 Value ($000) $27,688 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 135,370 Value ($000) $31,372 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 123,471 Value ($000) $28,359 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 116,232 Value ($000) $27,089 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 104,199 Value ($000) $23,999 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 114,704 Value ($000) $28,787 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 108,779 Value ($000) $22,919 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 106,316 Value ($000) $24,866 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 104,647 Value ($000) $23,860 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 102,076 Value ($000) $22,360 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 104,211 Value ($000) $19,749 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 99,653 Value ($000) $17,434 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 91,528 Value ($000) $13,121 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 89,625 Value ($000) $17,006 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 94,852 Value ($000) $19,661 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 95,015 Value ($000) $18,712 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 74,277 Value ($000) $13,023 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 56,788 Value ($000) $9,133 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 93,922 Value ($000) $20,251 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 48,647 Value ($000) $10,647 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 41,316 Value ($000) $9,417 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 31,185 Value ($000) $7,128 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 21,236 Value ($000) $4,236 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 18,920 Value ($000) $3,665 Avg Close $155.71 Range $140.17 - $172.88

Q4 2016

Shares 7,932 Value ($000) $1,227 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 11,704 Value ($000) $1,941 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 10,276 Value ($000) $1,699 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 50,424 Value ($000) $7,632 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 51,483 Value ($000) $7,394 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 17,535 Value ($000) $2,319 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 16,504 Value ($000) $1,918 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 18,453 Value ($000) $2,145 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 16,108 Value ($000) $1,581 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 17,467 Value ($000) $1,489 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 16,567 Value ($000) $1,460 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 9,346 Value ($000) $794 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 6,893 Value ($000) $485 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 9,218 Value ($000) $582 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 7,487 Value ($000) $390 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,570	$21,600	$136.84	$126.45 - $151.51
Q3 2025	151,832	$20,447	$157.52	$130.18 - $175.73
Q2 2025	132,212	$21,508	$176.63	$157.19 - $194.24
Q1 2025	130,946	$24,031	$177.78	$157.42 - $223.22
Q4 2024	136,858	$30,246	$231.32	$214.11 - $251.16
Q3 2024	124,460	$32,072	$240.22	$227.81 - $255.74
Q2 2024	117,356	$30,193	$248.34	$235.03 - $264.76
Q1 2024	115,901	$31,497	$243.38	$230.81 - $262.95
Q4 2023	113,309	$27,392	$227.93	$217.51 - $240.23
Q3 2023	134,545	$33,815	$249.26	$234.11 - $260.78
Q2 2023	127,639	$31,416	$222.70	$206.04 - $238.38
Q1 2023	122,573	$27,688	$210.96	$196.88 - $221.83
Q4 2022	135,370	$31,372	$226.15	$205.63 - $247.20
Q3 2022	123,471	$28,359	$229.46	$215.56 - $244.12
Q2 2022	116,232	$27,089	$228.42	$210.34 - $244.92
Q1 2022	104,199	$23,999	$215.98	$194.42 - $240.86
Q4 2021	114,704	$28,787	$212.48	$195.60 - $234.97
Q3 2021	108,779	$22,919	$202.75	$192.90 - $219.57
Q2 2021	106,316	$24,866	$217.42	$202.04 - $226.91
Q1 2021	104,647	$23,860	$208.00	$192.77 - $224.22
Q4 2020	102,076	$22,360	$180.83	$147.35 - $202.65
Q3 2020	104,211	$19,749	$167.00	$155.31 - $181.60
Q2 2020	99,653	$17,434	$151.89	$107.02 - $172.95
Q1 2020	91,528	$13,121	$160.13	$94.80 - $189.59
Q4 2019	89,625	$17,006	$170.74	$157.70 - $190.04
Q3 2019	94,852	$19,661	$180.85	$165.63 - $191.26
Q2 2019	95,015	$18,712	$175.18	$153.92 - $192.05
Q1 2019	74,277	$13,023	$150.53	$134.08 - $158.29
Q4 2018	56,788	$9,133	$176.90	$139.32 - $203.35
Q3 2018	93,922	$20,251	$188.58	$176.65 - $197.41
Q2 2018	48,647	$10,647	$199.66	$189.90 - $208.78
Q1 2018	41,316	$9,417	$194.12	$180.53 - $204.55
Q4 2017	31,185	$7,128	$190.09	$174.24 - $201.93
Q3 2017	21,236	$4,236	$173.61	$167.31 - $180.11
Q2 2017	18,920	$3,665	$155.71	$140.17 - $172.88
Q4 2016	7,932	$1,227	$138.20	$125.40 - $150.76
Q3 2016	11,704	$1,941	$143.07	$139.43 - $146.53
Q2 2016	10,276	$1,699	$135.53	$129.31 - $144.03
Q1 2016	50,424	$7,632	$124.77	$112.56 - $134.28
Q4 2015	51,483	$7,394	$118.66	$107.19 - $124.95
Q3 2015	17,535	$2,319	$106.05	$98.43 - $113.76
Q2 2015	16,504	$1,918	$101.24	$98.23 - $104.83
Q1 2015	18,453	$2,145	$96.33	$82.64 - $101.45
Q4 2014	16,108	$1,581	$78.40	$69.09 - $86.27
Q3 2014	17,467	$1,489	$74.44	$70.22 - $81.13
Q2 2014	16,567	$1,460	$70.65	$65.28 - $75.85
Q1 2014	9,346	$794	$68.08	$58.68 - $72.94
Q4 2013	6,893	$485	$57.22	$48.87 - $61.31
Q3 2013	9,218	$582	$46.60	$42.22 - $51.30
Q2 2013	7,487	$390	$43.15	$40.09 - $46.78