CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,618 Value ($000) $358 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,636 Value ($000) $422 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,632 Value ($000) $420 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,629 Value ($000) $443 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,688 Value ($000) $408 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,740 Value ($000) $437 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,777 Value ($000) $437 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,799 Value ($000) $406 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,798 Value ($000) $417 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,875 Value ($000) $431 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,891 Value ($000) $441 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,973 Value ($000) $484 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 2,296 Value ($000) $576 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 2,393 Value ($000) $504 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 5,751 Value ($000) $1,345 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 3,056 Value ($000) $697 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 2,225 Value ($000) $487 Avg Close $180.83 Range $147.35 - $202.65
Q3 2018
Shares 942 Value ($000) $203 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 2,689 Value ($000) $589 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 3,498 Value ($000) $797 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 3,574 Value ($000) $817 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 3,794 Value ($000) $757 Avg Close $173.61 Range $167.31 - $180.11
Q3 2016
Shares 4,362 Value ($000) $726 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 4,362 Value ($000) $721 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 4,465 Value ($000) $675 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 8,417 Value ($000) $1,199 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 2,673 Value ($000) $335 Avg Close $106.05 Range $98.43 - $113.76
Q3 2014
Shares 4,717 Value ($000) $411 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 4,606 Value ($000) $406 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 12,792 Value ($000) $1,087 Avg Close $68.08 Range $58.68 - $72.94