CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,952 Value ($000) $257 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 1,905 Value ($000) $257 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 2,144 Value ($000) $349 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 1,889 Value ($000) $347 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 1,238 Value ($000) $274 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,621 Value ($000) $418 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,600 Value ($000) $412 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,751 Value ($000) $476 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,686 Value ($000) $408 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,750 Value ($000) $440 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,505 Value ($000) $370 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,460 Value ($000) $330 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,564 Value ($000) $363 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,302 Value ($000) $299 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,479 Value ($000) $345 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,330 Value ($000) $306 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,270 Value ($000) $319 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,332 Value ($000) $281 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 1,391 Value ($000) $325 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,291 Value ($000) $294 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 954 Value ($000) $209 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 2,784 Value ($000) $528 Avg Close $167.00 Range $155.31 - $181.60
Q4 2019
Shares 1,334 Value ($000) $253 Avg Close $170.74 Range $157.70 - $190.04