CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Matrix Capital Management Company, LP's Holding History (CIK: 0001410830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 565,500 Value ($000) $111,370 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 565,500 Value ($000) $99,149 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 565,500 Value ($000) $90,944 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 565,500 Value ($000) $121,933 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 562,200 Value ($000) $123,049 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 562,200 Value ($000) $128,137 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 562,200 Value ($000) $128,502 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 762,200 Value ($000) $152,021 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 762,200 Value ($000) $147,661 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 762,200 Value ($000) $123,530 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 762,200 Value ($000) $116,853 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 635,000 Value ($000) $105,721 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 635,000 Value ($000) $105,029 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 635,000 Value ($000) $95,942 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 635,000 Value ($000) $90,449 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 635,000 Value ($000) $79,508 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 635,000 Value ($000) $73,673 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 635,000 Value ($000) $73,793 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 635,000 Value ($000) $62,338 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 635,000 Value ($000) $55,347 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 635,000 Value ($000) $55,963 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 635,000 Value ($000) $53,956 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 137,600 Value ($000) $9,684 Avg Close $57.22 Range $48.87 - $61.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	565,500	$111,370	$175.18	$153.92 - $192.05
Q1 2019	565,500	$99,149	$150.53	$134.08 - $158.29
Q4 2018	565,500	$90,944	$176.90	$139.32 - $203.35
Q3 2018	565,500	$121,933	$188.58	$176.65 - $197.41
Q2 2018	562,200	$123,049	$199.66	$189.90 - $208.78
Q1 2018	562,200	$128,137	$194.12	$180.53 - $204.55
Q4 2017	562,200	$128,502	$190.09	$174.24 - $201.93
Q3 2017	762,200	$152,021	$173.61	$167.31 - $180.11
Q2 2017	762,200	$147,661	$155.71	$140.17 - $172.88
Q1 2017	762,200	$123,530	$135.96	$125.40 - $144.84
Q4 2016	762,200	$116,853	$138.20	$125.40 - $150.76
Q3 2016	635,000	$105,721	$143.07	$139.43 - $146.53
Q2 2016	635,000	$105,029	$135.53	$129.31 - $144.03
Q1 2016	635,000	$95,942	$124.77	$112.56 - $134.28
Q4 2015	635,000	$90,449	$118.66	$107.19 - $124.95
Q3 2015	635,000	$79,508	$106.05	$98.43 - $113.76
Q2 2015	635,000	$73,673	$101.24	$98.23 - $104.83
Q1 2015	635,000	$73,793	$96.33	$82.64 - $101.45
Q4 2014	635,000	$62,338	$78.40	$69.09 - $86.27
Q3 2014	635,000	$55,347	$74.44	$70.22 - $81.13
Q2 2014	635,000	$55,963	$70.65	$65.28 - $75.85
Q1 2014	635,000	$53,956	$68.08	$58.68 - $72.94
Q4 2013	137,600	$9,684	$57.22	$48.87 - $61.31