CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,141 Value ($000) $3 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 23,964 Value ($000) $3 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 38,456 Value ($000) $6 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 148,143 Value ($000) $27 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 187,478 Value ($000) $41 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 198,214 Value ($000) $51 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 399,333 Value ($000) $103 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 642,092 Value ($000) $174 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 250,945 Value ($000) $61 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 103,101 Value ($000) $26 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 125,636 Value ($000) $31 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 188,044 Value ($000) $42 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 229,944 Value ($000) $53 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 222,251 Value ($000) $51 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 224,794 Value ($000) $52 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 187,653 Value ($000) $43 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 115,717 Value ($000) $29 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 115,595 Value ($000) $27,037 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 190,907 Value ($000) $44,652 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 72,881 Value ($000) $16,617 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 75,614 Value ($000) $16,563 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 69,915 Value ($000) $13,249 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 46,386 Value ($000) $8,116 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 63,785 Value ($000) $9,145 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 24,619 Value ($000) $4,672 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 105,768 Value ($000) $21,924 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 128,723 Value ($000) $25,351 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 223,816 Value ($000) $39,242 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 149,271 Value ($000) $24,006 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 179,069 Value ($000) $38,611 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 173,960 Value ($000) $38,075 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 181,208 Value ($000) $41,300 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 143,408 Value ($000) $32,779 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 146,018 Value ($000) $29,123 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 58,421 Value ($000) $11,317 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 29,822 Value ($000) $4,833 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 67,987 Value ($000) $10,423 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 55,643 Value ($000) $9,264 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 49,408 Value ($000) $8,172 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 28,006 Value ($000) $4,231 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 20,412 Value ($000) $2,907 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 18,194 Value ($000) $2,278 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 29,936 Value ($000) $3,473 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 56,947 Value ($000) $6,618 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 59,523 Value ($000) $5,843 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 28,328 Value ($000) $2,469 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 77,361 Value ($000) $6,818 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 137,535 Value ($000) $11,687 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 146,774 Value ($000) $10,330 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 159,812 Value ($000) $9,173 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 169,290 Value ($000) $8,824 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,141	$3	$136.84	$126.45 - $151.51
Q3 2025	23,964	$3	$157.52	$130.18 - $175.73
Q2 2025	38,456	$6	$176.63	$157.19 - $194.24
Q1 2025	148,143	$27	$177.78	$157.42 - $223.22
Q4 2024	187,478	$41	$231.32	$214.11 - $251.16
Q3 2024	198,214	$51	$240.22	$227.81 - $255.74
Q2 2024	399,333	$103	$248.34	$235.03 - $264.76
Q1 2024	642,092	$174	$243.38	$230.81 - $262.95
Q4 2023	250,945	$61	$227.93	$217.51 - $240.23
Q3 2023	103,101	$26	$249.26	$234.11 - $260.78
Q2 2023	125,636	$31	$222.70	$206.04 - $238.38
Q1 2023	188,044	$42	$210.96	$196.88 - $221.83
Q4 2022	229,944	$53	$226.15	$205.63 - $247.20
Q3 2022	222,251	$51	$229.46	$215.56 - $244.12
Q2 2022	224,794	$52	$228.42	$210.34 - $244.92
Q1 2022	187,653	$43	$215.98	$194.42 - $240.86
Q4 2021	115,717	$29	$212.48	$195.60 - $234.97
Q3 2021	115,595	$27,037	$202.75	$192.90 - $219.57
Q2 2021	190,907	$44,652	$217.42	$202.04 - $226.91
Q1 2021	72,881	$16,617	$208.00	$192.77 - $224.22
Q4 2020	75,614	$16,563	$180.83	$147.35 - $202.65
Q3 2020	69,915	$13,249	$167.00	$155.31 - $181.60
Q2 2020	46,386	$8,116	$151.89	$107.02 - $172.95
Q1 2020	63,785	$9,145	$160.13	$94.80 - $189.59
Q4 2019	24,619	$4,672	$170.74	$157.70 - $190.04
Q3 2019	105,768	$21,924	$180.85	$165.63 - $191.26
Q2 2019	128,723	$25,351	$175.18	$153.92 - $192.05
Q1 2019	223,816	$39,242	$150.53	$134.08 - $158.29
Q4 2018	149,271	$24,006	$176.90	$139.32 - $203.35
Q3 2018	179,069	$38,611	$188.58	$176.65 - $197.41
Q2 2018	173,960	$38,075	$199.66	$189.90 - $208.78
Q1 2018	181,208	$41,300	$194.12	$180.53 - $204.55
Q4 2017	143,408	$32,779	$190.09	$174.24 - $201.93
Q3 2017	146,018	$29,123	$173.61	$167.31 - $180.11
Q2 2017	58,421	$11,317	$155.71	$140.17 - $172.88
Q1 2017	29,822	$4,833	$135.96	$125.40 - $144.84
Q4 2016	67,987	$10,423	$138.20	$125.40 - $150.76
Q3 2016	55,643	$9,264	$143.07	$139.43 - $146.53
Q2 2016	49,408	$8,172	$135.53	$129.31 - $144.03
Q1 2016	28,006	$4,231	$124.77	$112.56 - $134.28
Q4 2015	20,412	$2,907	$118.66	$107.19 - $124.95
Q3 2015	18,194	$2,278	$106.05	$98.43 - $113.76
Q2 2015	29,936	$3,473	$101.24	$98.23 - $104.83
Q1 2015	56,947	$6,618	$96.33	$82.64 - $101.45
Q4 2014	59,523	$5,843	$78.40	$69.09 - $86.27
Q3 2014	28,328	$2,469	$74.44	$70.22 - $81.13
Q2 2014	77,361	$6,818	$70.65	$65.28 - $75.85
Q1 2014	137,535	$11,687	$68.08	$58.68 - $72.94
Q4 2013	146,774	$10,330	$57.22	$48.87 - $61.31
Q3 2013	159,812	$9,173	$46.60	$42.22 - $51.30
Q2 2013	169,290	$8,824	$43.15	$40.09 - $46.78