CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,693 Value ($000) $234 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 1,693 Value ($000) $228 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 1,693 Value ($000) $275 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 17,002 Value ($000) $3,120 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 13,555 Value ($000) $2,996 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 10,031 Value ($000) $2,585 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 6,750 Value ($000) $1,737 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 6,536 Value ($000) $1,776 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 6,135 Value ($000) $1,483 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 6,052 Value ($000) $1,521 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 6,227 Value ($000) $1,533 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 5,296 Value ($000) $1,196 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 4,116 Value ($000) $954 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 4,131 Value ($000) $949 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 4,112 Value ($000) $958 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 4,187 Value ($000) $964 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 4,877 Value ($000) $1,224 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 4,661 Value ($000) $982 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 4,647 Value ($000) $1,087 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 4,661 Value ($000) $1,063 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 4,955 Value ($000) $1,086 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 4,636 Value ($000) $878 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 1,819 Value ($000) $318 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 8,505 Value ($000) $1,219 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 8,048 Value ($000) $1,526 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 7,429 Value ($000) $1,540 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 8,505 Value ($000) $1,675 Avg Close $175.18 Range $153.92 - $192.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,693	$234	$136.84	$126.45 - $151.51
Q3 2025	1,693	$228	$157.52	$130.18 - $175.73
Q2 2025	1,693	$275	$176.63	$157.19 - $194.24
Q1 2025	17,002	$3,120	$177.78	$157.42 - $223.22
Q4 2024	13,555	$2,996	$231.32	$214.11 - $251.16
Q3 2024	10,031	$2,585	$240.22	$227.81 - $255.74
Q2 2024	6,750	$1,737	$248.34	$235.03 - $264.76
Q1 2024	6,536	$1,776	$243.38	$230.81 - $262.95
Q4 2023	6,135	$1,483	$227.93	$217.51 - $240.23
Q3 2023	6,052	$1,521	$249.26	$234.11 - $260.78
Q2 2023	6,227	$1,533	$222.70	$206.04 - $238.38
Q1 2023	5,296	$1,196	$210.96	$196.88 - $221.83
Q4 2022	4,116	$954	$226.15	$205.63 - $247.20
Q3 2022	4,131	$949	$229.46	$215.56 - $244.12
Q2 2022	4,112	$958	$228.42	$210.34 - $244.92
Q1 2022	4,187	$964	$215.98	$194.42 - $240.86
Q4 2021	4,877	$1,224	$212.48	$195.60 - $234.97
Q3 2021	4,661	$982	$202.75	$192.90 - $219.57
Q2 2021	4,647	$1,087	$217.42	$202.04 - $226.91
Q1 2021	4,661	$1,063	$208.00	$192.77 - $224.22
Q4 2020	4,955	$1,086	$180.83	$147.35 - $202.65
Q3 2020	4,636	$878	$167.00	$155.31 - $181.60
Q2 2020	1,819	$318	$151.89	$107.02 - $172.95
Q1 2020	8,505	$1,219	$160.13	$94.80 - $189.59
Q4 2019	8,048	$1,526	$170.74	$157.70 - $190.04
Q3 2019	7,429	$1,540	$180.85	$165.63 - $191.26
Q2 2019	8,505	$1,675	$175.18	$153.92 - $192.05