CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,984 Value ($000) $537 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 3,984 Value ($000) $648 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 14,777 Value ($000) $2,712 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 17,419 Value ($000) $3,850 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 9,995 Value ($000) $2,576 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 9,758 Value ($000) $2,511 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 9,758 Value ($000) $2,652 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 11,242 Value ($000) $2,718 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 10,291 Value ($000) $2,586 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 8,662 Value ($000) $2,132 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 10,603 Value ($000) $2,395 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 14,640 Value ($000) $3,393 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 34,700 Value ($000) $7,969 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 39,747 Value ($000) $9,263 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 24,264 Value ($000) $5,588 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 20,916 Value ($000) $5,249 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 20,916 Value ($000) $4,408 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 24,329 Value ($000) $5,690 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 38,247 Value ($000) $8,722 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 40,668 Value ($000) $8,907 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 40,734 Value ($000) $7,718 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 32,567 Value ($000) $5,700 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 18,954 Value ($000) $2,717 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 5,608 Value ($000) $1,064 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 5,608 Value ($000) $1,162 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 3,565 Value ($000) $702 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 5,096 Value ($000) $895 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 37,114 Value ($000) $5,972 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 39,996 Value ($000) $8,623 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 42,399 Value ($000) $9,281 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 42,399 Value ($000) $9,664 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 41,905 Value ($000) $9,577 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 9,004 Value ($000) $1,795 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 7,989 Value ($000) $1,548 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 5,769 Value ($000) $936 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 7,736 Value ($000) $1,186 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 13,694 Value ($000) $2,280 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 33,075 Value ($000) $5,471 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 42,677 Value ($000) $6,446 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 20,624 Value ($000) $2,937 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 6,347 Value ($000) $795 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 5,076 Value ($000) $589 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 5,076 Value ($000) $590 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 5,076 Value ($000) $498 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 22,291 Value ($000) $1,943 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 22,834 Value ($000) $2,012 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 14,323 Value ($000) $1,217 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 1,523 Value ($000) $107 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 1,523 Value ($000) $87 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 89,213 Value ($000) $4,649 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,984	$537	$157.52	$130.18 - $175.73
Q2 2025	3,984	$648	$176.63	$157.19 - $194.24
Q1 2025	14,777	$2,712	$177.78	$157.42 - $223.22
Q4 2024	17,419	$3,850	$231.32	$214.11 - $251.16
Q3 2024	9,995	$2,576	$240.22	$227.81 - $255.74
Q2 2024	9,758	$2,511	$248.34	$235.03 - $264.76
Q1 2024	9,758	$2,652	$243.38	$230.81 - $262.95
Q4 2023	11,242	$2,718	$227.93	$217.51 - $240.23
Q3 2023	10,291	$2,586	$249.26	$234.11 - $260.78
Q2 2023	8,662	$2,132	$222.70	$206.04 - $238.38
Q1 2023	10,603	$2,395	$210.96	$196.88 - $221.83
Q4 2022	14,640	$3,393	$226.15	$205.63 - $247.20
Q3 2022	34,700	$7,969	$229.46	$215.56 - $244.12
Q2 2022	39,747	$9,263	$228.42	$210.34 - $244.92
Q1 2022	24,264	$5,588	$215.98	$194.42 - $240.86
Q4 2021	20,916	$5,249	$212.48	$195.60 - $234.97
Q3 2021	20,916	$4,408	$202.75	$192.90 - $219.57
Q2 2021	24,329	$5,690	$217.42	$202.04 - $226.91
Q1 2021	38,247	$8,722	$208.00	$192.77 - $224.22
Q4 2020	40,668	$8,907	$180.83	$147.35 - $202.65
Q3 2020	40,734	$7,718	$167.00	$155.31 - $181.60
Q2 2020	32,567	$5,700	$151.89	$107.02 - $172.95
Q1 2020	18,954	$2,717	$160.13	$94.80 - $189.59
Q4 2019	5,608	$1,064	$170.74	$157.70 - $190.04
Q3 2019	5,608	$1,162	$180.85	$165.63 - $191.26
Q2 2019	3,565	$702	$175.18	$153.92 - $192.05
Q1 2019	5,096	$895	$150.53	$134.08 - $158.29
Q4 2018	37,114	$5,972	$176.90	$139.32 - $203.35
Q3 2018	39,996	$8,623	$188.58	$176.65 - $197.41
Q2 2018	42,399	$9,281	$199.66	$189.90 - $208.78
Q1 2018	42,399	$9,664	$194.12	$180.53 - $204.55
Q4 2017	41,905	$9,577	$190.09	$174.24 - $201.93
Q3 2017	9,004	$1,795	$173.61	$167.31 - $180.11
Q2 2017	7,989	$1,548	$155.71	$140.17 - $172.88
Q1 2017	5,769	$936	$135.96	$125.40 - $144.84
Q4 2016	7,736	$1,186	$138.20	$125.40 - $150.76
Q3 2016	13,694	$2,280	$143.07	$139.43 - $146.53
Q2 2016	33,075	$5,471	$135.53	$129.31 - $144.03
Q1 2016	42,677	$6,446	$124.77	$112.56 - $134.28
Q4 2015	20,624	$2,937	$118.66	$107.19 - $124.95
Q3 2015	6,347	$795	$106.05	$98.43 - $113.76
Q2 2015	5,076	$589	$101.24	$98.23 - $104.83
Q1 2015	5,076	$590	$96.33	$82.64 - $101.45
Q4 2014	5,076	$498	$78.40	$69.09 - $86.27
Q3 2014	22,291	$1,943	$74.44	$70.22 - $81.13
Q2 2014	22,834	$2,012	$70.65	$65.28 - $75.85
Q1 2014	14,323	$1,217	$68.08	$58.68 - $72.94
Q4 2013	1,523	$107	$57.22	$48.87 - $61.31
Q3 2013	1,523	$87	$46.60	$42.22 - $51.30
Q2 2013	89,213	$4,649	$43.15	$40.09 - $46.78