CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,005 Value ($000) $3 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 15,385 Value ($000) $2 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 13,787 Value ($000) $2 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 14,904 Value ($000) $3 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 25,513 Value ($000) $6 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 25,277 Value ($000) $7 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 21,533 Value ($000) $6 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 22,167 Value ($000) $6 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 22,593 Value ($000) $5 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 21,750 Value ($000) $5 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 22,856 Value ($000) $6 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 23,058 Value ($000) $5 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 24,319 Value ($000) $6 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 25,016 Value ($000) $5,746 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 24,285 Value ($000) $5,660 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 25,648 Value ($000) $5,907 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 29,997 Value ($000) $7,528 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 29,958 Value ($000) $6,312 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 35,858 Value ($000) $8,387 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 34,527 Value ($000) $7,872 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 34,362 Value ($000) $7,527 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 36,317 Value ($000) $6,882 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 34,892 Value ($000) $6,104 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 34,816 Value ($000) $4,991 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 42,723 Value ($000) $8,107 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 42,667 Value ($000) $8,844 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 41,239 Value ($000) $8,122 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 36,630 Value ($000) $6,422 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 21,463 Value ($000) $3,452 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 22,550 Value ($000) $4,862 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 21,614 Value ($000) $4,731 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 19,988 Value ($000) $4,556 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 53,703 Value ($000) $12,275 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 46,970 Value ($000) $9,368 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 45,529 Value ($000) $8,820 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 42,928 Value ($000) $6,957 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 10,490 Value ($000) $1,608 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 16,212 Value ($000) $2,699 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 16,707 Value ($000) $2,763 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 12,574 Value ($000) $1,900 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 12,797 Value ($000) $1,823 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 12,802 Value ($000) $1,603 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 12,381 Value ($000) $1,436 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 12,726 Value ($000) $1,479 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 12,926 Value ($000) $1,269 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 12,321 Value ($000) $1,074 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 8,551 Value ($000) $754 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 4,036 Value ($000) $343 Avg Close $68.08 Range $58.68 - $72.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,005	$3	$136.84	$126.45 - $151.51
Q3 2025	15,385	$2	$157.52	$130.18 - $175.73
Q2 2025	13,787	$2	$176.63	$157.19 - $194.24
Q1 2025	14,904	$3	$177.78	$157.42 - $223.22
Q4 2024	25,513	$6	$231.32	$214.11 - $251.16
Q3 2024	25,277	$7	$240.22	$227.81 - $255.74
Q2 2024	21,533	$6	$248.34	$235.03 - $264.76
Q1 2024	22,167	$6	$243.38	$230.81 - $262.95
Q4 2023	22,593	$5	$227.93	$217.51 - $240.23
Q3 2023	21,750	$5	$249.26	$234.11 - $260.78
Q2 2023	22,856	$6	$222.70	$206.04 - $238.38
Q1 2023	23,058	$5	$210.96	$196.88 - $221.83
Q4 2022	24,319	$6	$226.15	$205.63 - $247.20
Q3 2022	25,016	$5,746	$229.46	$215.56 - $244.12
Q2 2022	24,285	$5,660	$228.42	$210.34 - $244.92
Q1 2022	25,648	$5,907	$215.98	$194.42 - $240.86
Q4 2021	29,997	$7,528	$212.48	$195.60 - $234.97
Q3 2021	29,958	$6,312	$202.75	$192.90 - $219.57
Q2 2021	35,858	$8,387	$217.42	$202.04 - $226.91
Q1 2021	34,527	$7,872	$208.00	$192.77 - $224.22
Q4 2020	34,362	$7,527	$180.83	$147.35 - $202.65
Q3 2020	36,317	$6,882	$167.00	$155.31 - $181.60
Q2 2020	34,892	$6,104	$151.89	$107.02 - $172.95
Q1 2020	34,816	$4,991	$160.13	$94.80 - $189.59
Q4 2019	42,723	$8,107	$170.74	$157.70 - $190.04
Q3 2019	42,667	$8,844	$180.85	$165.63 - $191.26
Q2 2019	41,239	$8,122	$175.18	$153.92 - $192.05
Q1 2019	36,630	$6,422	$150.53	$134.08 - $158.29
Q4 2018	21,463	$3,452	$176.90	$139.32 - $203.35
Q3 2018	22,550	$4,862	$188.58	$176.65 - $197.41
Q2 2018	21,614	$4,731	$199.66	$189.90 - $208.78
Q1 2018	19,988	$4,556	$194.12	$180.53 - $204.55
Q4 2017	53,703	$12,275	$190.09	$174.24 - $201.93
Q3 2017	46,970	$9,368	$173.61	$167.31 - $180.11
Q2 2017	45,529	$8,820	$155.71	$140.17 - $172.88
Q1 2017	42,928	$6,957	$135.96	$125.40 - $144.84
Q4 2016	10,490	$1,608	$138.20	$125.40 - $150.76
Q3 2016	16,212	$2,699	$143.07	$139.43 - $146.53
Q2 2016	16,707	$2,763	$135.53	$129.31 - $144.03
Q1 2016	12,574	$1,900	$124.77	$112.56 - $134.28
Q4 2015	12,797	$1,823	$118.66	$107.19 - $124.95
Q3 2015	12,802	$1,603	$106.05	$98.43 - $113.76
Q2 2015	12,381	$1,436	$101.24	$98.23 - $104.83
Q1 2015	12,726	$1,479	$96.33	$82.64 - $101.45
Q4 2014	12,926	$1,269	$78.40	$69.09 - $86.27
Q3 2014	12,321	$1,074	$74.44	$70.22 - $81.13
Q2 2014	8,551	$754	$70.65	$65.28 - $75.85
Q1 2014	4,036	$343	$68.08	$58.68 - $72.94