CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 908,985 Value ($000) $146,183 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 573,973 Value ($000) $123,760 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 376,161 Value ($000) $82,331 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 582,953 Value ($000) $132,867 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 459,471 Value ($000) $105,021 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 788,962 Value ($000) $157,358 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 939,148 Value ($000) $181,941 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 830,744 Value ($000) $134,639 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 1,327,102 Value ($000) $203,458 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 919,910 Value ($000) $153,156 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 847,879 Value ($000) $140,239 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 1,222,762 Value ($000) $184,747 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 1,208,764 Value ($000) $172,177 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 1,327,384 Value ($000) $166,201 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 777,984 Value ($000) $90,262 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 417,470 Value ($000) $48,515 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 854,114 Value ($000) $83,849 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 326,851 Value ($000) $28,488 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 558,937 Value ($000) $49,259 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 548,138 Value ($000) $46,575 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 1,248,497 Value ($000) $87,869 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 909,165 Value ($000) $52,186 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 1,510,500 Value ($000) $78,727 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	908,985	$146,183	$176.90	$139.32 - $203.35
Q3 2018	573,973	$123,760	$188.58	$176.65 - $197.41
Q2 2018	376,161	$82,331	$199.66	$189.90 - $208.78
Q1 2018	582,953	$132,867	$194.12	$180.53 - $204.55
Q4 2017	459,471	$105,021	$190.09	$174.24 - $201.93
Q3 2017	788,962	$157,358	$173.61	$167.31 - $180.11
Q2 2017	939,148	$181,941	$155.71	$140.17 - $172.88
Q1 2017	830,744	$134,639	$135.96	$125.40 - $144.84
Q4 2016	1,327,102	$203,458	$138.20	$125.40 - $150.76
Q3 2016	919,910	$153,156	$143.07	$139.43 - $146.53
Q2 2016	847,879	$140,239	$135.53	$129.31 - $144.03
Q1 2016	1,222,762	$184,747	$124.77	$112.56 - $134.28
Q4 2015	1,208,764	$172,177	$118.66	$107.19 - $124.95
Q3 2015	1,327,384	$166,201	$106.05	$98.43 - $113.76
Q2 2015	777,984	$90,262	$101.24	$98.23 - $104.83
Q1 2015	417,470	$48,515	$96.33	$82.64 - $101.45
Q4 2014	854,114	$83,849	$78.40	$69.09 - $86.27
Q3 2014	326,851	$28,488	$74.44	$70.22 - $81.13
Q2 2014	558,937	$49,259	$70.65	$65.28 - $75.85
Q1 2014	548,138	$46,575	$68.08	$58.68 - $72.94
Q4 2013	1,248,497	$87,869	$57.22	$48.87 - $61.31
Q3 2013	909,165	$52,186	$46.60	$42.22 - $51.30
Q2 2013	1,510,500	$78,727	$43.15	$40.09 - $46.78