CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,767 Value ($000) $1,761 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 13,323 Value ($000) $1,794 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 19,727 Value ($000) $3,209 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 19,973 Value ($000) $3,665 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 39,256 Value ($000) $9 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 31,374 Value ($000) $8 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 32,002 Value ($000) $8 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 37,749 Value ($000) $10 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 34,329 Value ($000) $8 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 34,455 Value ($000) $9 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 35,599 Value ($000) $9 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 36,417 Value ($000) $8 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 36,079 Value ($000) $8 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 36,373 Value ($000) $8,354 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 36,380 Value ($000) $8,479 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 36,004 Value ($000) $8,292 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 36,833 Value ($000) $9,244 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 36,866 Value ($000) $7,767 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 40,795 Value ($000) $9,542 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 41,997 Value ($000) $9,575 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 50,664 Value ($000) $11,098 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 55,998 Value ($000) $10,612 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 45,430 Value ($000) $7,948 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 33,504 Value ($000) $4,803 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 22,541 Value ($000) $4,277 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 36,126 Value ($000) $7,488 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 31,151 Value ($000) $6,135 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 28,380 Value ($000) $4,976 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 21,825 Value ($000) $3,510 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 42,789 Value ($000) $9,226 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 76,965 Value ($000) $16,845 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 64,083 Value ($000) $14,606 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 19,022 Value ($000) $4,348 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 26,253 Value ($000) $5,236 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 55,038 Value ($000) $10,663 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 434,133 Value ($000) $70,360 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 93,779 Value ($000) $14,377 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 92,530 Value ($000) $15,405 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 76,159 Value ($000) $12,597 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 53,483 Value ($000) $8,081 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 87,401 Value ($000) $12,449 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 78,359 Value ($000) $9,811 Avg Close $106.05 Range $98.43 - $113.76
Q4 2014
Shares 7,315 Value ($000) $718 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 11,154 Value ($000) $972 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 10,114 Value ($000) $891 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 15,632 Value ($000) $1,328 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 13,720 Value ($000) $966 Avg Close $57.22 Range $48.87 - $61.31