CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,344 Value ($000) $410 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 2,372 Value ($000) $340 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 2,261 Value ($000) $429 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,885 Value ($000) $391 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,992 Value ($000) $392 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 2,178 Value ($000) $382 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 1,992 Value ($000) $320 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 2,038 Value ($000) $439 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 1,748 Value ($000) $383 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 1,722 Value ($000) $392 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 1,800 Value ($000) $411 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 1,829 Value ($000) $365 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 1,652 Value ($000) $320 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 1,737 Value ($000) $281 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 1,255 Value ($000) $192 Avg Close $138.20 Range $125.40 - $150.76
Q4 2015
Shares 1,520 Value ($000) $217 Avg Close $118.66 Range $107.19 - $124.95