CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,353 Value ($000) $1,522 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 14,205 Value ($000) $2,607 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 148,374 Value ($000) $32,791 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 153,715 Value ($000) $39,611 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 151,799 Value ($000) $39,055 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 152,924 Value ($000) $41,559 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 150,182 Value ($000) $36,306 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 146,172 Value ($000) $36,737 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 146,299 Value ($000) $36,009 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 138,887 Value ($000) $31,373 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 144,686 Value ($000) $33,531 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 143,504 Value ($000) $32,960 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 147,078 Value ($000) $34,278 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 160,287 Value ($000) $36,917 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 167,241 Value ($000) $41,972 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 170,486 Value ($000) $35,920 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 170,938 Value ($000) $39,981 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 171,343 Value ($000) $39,066 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 167,325 Value ($000) $36,653 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 166,819 Value ($000) $31,614 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 125,212 Value ($000) $21,906 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 34,766 Value ($000) $4,984 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 8,651 Value ($000) $1,642 Avg Close $170.74 Range $157.70 - $190.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,353	$1,522	$176.63	$157.19 - $194.24
Q1 2025	14,205	$2,607	$177.78	$157.42 - $223.22
Q4 2024	148,374	$32,791	$231.32	$214.11 - $251.16
Q3 2024	153,715	$39,611	$240.22	$227.81 - $255.74
Q2 2024	151,799	$39,055	$248.34	$235.03 - $264.76
Q1 2024	152,924	$41,559	$243.38	$230.81 - $262.95
Q4 2023	150,182	$36,306	$227.93	$217.51 - $240.23
Q3 2023	146,172	$36,737	$249.26	$234.11 - $260.78
Q2 2023	146,299	$36,009	$222.70	$206.04 - $238.38
Q1 2023	138,887	$31,373	$210.96	$196.88 - $221.83
Q4 2022	144,686	$33,531	$226.15	$205.63 - $247.20
Q3 2022	143,504	$32,960	$229.46	$215.56 - $244.12
Q2 2022	147,078	$34,278	$228.42	$210.34 - $244.92
Q1 2022	160,287	$36,917	$215.98	$194.42 - $240.86
Q4 2021	167,241	$41,972	$212.48	$195.60 - $234.97
Q3 2021	170,486	$35,920	$202.75	$192.90 - $219.57
Q2 2021	170,938	$39,981	$217.42	$202.04 - $226.91
Q1 2021	171,343	$39,066	$208.00	$192.77 - $224.22
Q4 2020	167,325	$36,653	$180.83	$147.35 - $202.65
Q3 2020	166,819	$31,614	$167.00	$155.31 - $181.60
Q2 2020	125,212	$21,906	$151.89	$107.02 - $172.95
Q1 2020	34,766	$4,984	$160.13	$94.80 - $189.59
Q4 2019	8,651	$1,642	$170.74	$157.70 - $190.04