CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 885 Value ($000) $229 Avg Close $240.22 Range $227.81 - $255.74
Q1 2021
Shares 1,537 Value ($000) $360 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 2,315 Value ($000) $505 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,707 Value ($000) $320 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 2,000 Value ($000) $348 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 2,185 Value ($000) $320 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 3,802 Value ($000) $716 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 4,854 Value ($000) $1,000 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 5,022 Value ($000) $945 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 7,753 Value ($000) $1,337 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 6,095 Value ($000) $993 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 6,991 Value ($000) $1,503 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 5,529 Value ($000) $1,285 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 4,876 Value ($000) $1,075 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 4,400 Value ($000) $1,003 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 3,904 Value ($000) $778 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 3,971 Value ($000) $766 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 3,455 Value ($000) $566 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 2,858 Value ($000) $439 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 2,405 Value ($000) $394 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 1,854 Value ($000) $296 Avg Close $135.53 Range $129.31 - $144.03