CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $1 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 4 Value ($000) $1 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 4 Value ($000) $1 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 4 Value ($000) $1 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 4 Value ($000) $1 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 4 Value ($000) $1 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 4 Value ($000) $1 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 4 Value ($000) $1 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 4 Value ($000) $1 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 4 Value ($000) $1 Avg Close $249.26 Range $234.11 - $260.78
Q4 2022
Shares 26 Value ($000) $6 Avg Close $226.15 Range $205.63 - $247.20
Q4 2021
Shares 39 Value ($000) $10 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 3 Value ($000) $1 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 3 Value ($000) $1 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 360 Value ($000) $82 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 103 Value ($000) $23 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 266 Value ($000) $50 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 100 Value ($000) $17 Avg Close $151.89 Range $107.02 - $172.95
Q3 2019
Shares 234 Value ($000) $49 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 234 Value ($000) $46 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 529 Value ($000) $93 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 234 Value ($000) $38 Avg Close $176.90 Range $139.32 - $203.35
Q4 2017
Shares 15 Value ($000) $3 Avg Close $190.09 Range $174.24 - $201.93
Q4 2015
Shares 49 Value ($000) $7 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 49 Value ($000) $6 Avg Close $106.05 Range $98.43 - $113.76