CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 206 Value ($000) $52 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 206 Value ($000) $43 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 206 Value ($000) $48 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 206 Value ($000) $47 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 206 Value ($000) $45 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 206 Value ($000) $39 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 206 Value ($000) $36 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 306 Value ($000) $44 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 306 Value ($000) $58 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 310 Value ($000) $64 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 306 Value ($000) $60 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 306 Value ($000) $54 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 306 Value ($000) $49 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 306 Value ($000) $66 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 306 Value ($000) $67 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 306 Value ($000) $70 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 306 Value ($000) $70 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 306 Value ($000) $61 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 306 Value ($000) $59 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 356 Value ($000) $58 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 356 Value ($000) $55 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 356 Value ($000) $59 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 455 Value ($000) $75 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 454 Value ($000) $69 Avg Close $124.77 Range $112.56 - $134.28