CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 145,591 Value ($000) $34,052 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 1,460,865 Value ($000) $333,077 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 1,935,440 Value ($000) $423,958 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 1,960,187 Value ($000) $371,475 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 1,959,839 Value ($000) $342,874 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 555,827 Value ($000) $79,683 Avg Close $160.13 Range $94.80 - $189.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	145,591	$34,052	$217.42	$202.04 - $226.91
Q1 2021	1,460,865	$333,077	$208.00	$192.77 - $224.22
Q4 2020	1,935,440	$423,958	$180.83	$147.35 - $202.65
Q3 2020	1,960,187	$371,475	$167.00	$155.31 - $181.60
Q2 2020	1,959,839	$342,874	$151.89	$107.02 - $172.95
Q1 2020	555,827	$79,683	$160.13	$94.80 - $189.59