CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,113 Value ($000) $211 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 1,145 Value ($000) $200 Avg Close $151.89 Range $107.02 - $172.95

Q4 2019

Shares 1,306 Value ($000) $248 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 1,297 Value ($000) $269 Avg Close $180.85 Range $165.63 - $191.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,113	$211	$167.00	$155.31 - $181.60
Q2 2020	1,145	$200	$151.89	$107.02 - $172.95
Q4 2019	1,306	$248	$170.74	$157.70 - $190.04
Q3 2019	1,297	$269	$180.85	$165.63 - $191.26