CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,640 Value ($000) $429 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 2,475 Value ($000) $454 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 2,725 Value ($000) $602 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 2,725 Value ($000) $702 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 3,110 Value ($000) $800 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 3,060 Value ($000) $832 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 3,160 Value ($000) $764 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 3,200 Value ($000) $804 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 3,510 Value ($000) $864 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 3,510 Value ($000) $793 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 3,575 Value ($000) $1 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 3,675 Value ($000) $844 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 3,565 Value ($000) $831 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 3,420 Value ($000) $788 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 3,420 Value ($000) $858 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 3,365 Value ($000) $709 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 3,340 Value ($000) $781 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 3,290 Value ($000) $750 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 3,290 Value ($000) $721 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 3,290 Value ($000) $623 Avg Close $167.00 Range $155.31 - $181.60